S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,65 18:09 |
81,58 81,65 |
-7,35 % -6,00 |
81,66 75,33 |
1,79 Mio. | |
Solventum Corporation US83444M1018 |
58,08 18:08 |
60,59 60,59 |
-4,14 % -2,51 |
60,68 57,63 |
453,39 Tsd. | |
Moderna Inc US60770K1079 |
81,9700 18:09 |
85,0000 84,9300 |
-3,49 % -2,96 |
85,0000 81,8800 |
981,56 Tsd. | |
Simon Property Group Inc US8288061091 |
153,21 18:10 |
157,59 158,67 |
-3,44 % -5,47 |
159,68 153,14 |
726,46 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,27 18:09 |
15,75 15,74 |
-2,99 % -0,47 |
15,80 15,15 |
5,79 Mio. | |
Kraft Heinz Company US5007541064 |
34,2600 18:09 |
34,9800 35,2700 |
-2,86 % -1,01 |
35,0200 34,1950 |
2,94 Mio. | |
Charter Communications Inc New US16119P1084 |
354,6000 18:08 |
364,4100 364,4100 |
-2,69 % -9,81 |
365,4750 353,2850 |
231,89 Tsd. | |
Expedia Group Inc US30212P3038 |
126,5700 18:10 |
128,5100 130,0100 |
-2,65 % -3,44 |
129,6900 126,4300 |
951,69 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8401 18:10 |
6,9400 7,0250 |
-2,63 % -0,18 |
6,9800 6,7200 |
19,40 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,81 18:05 |
325,06 325,29 |
-2,61 % -8,49 |
325,06 313,16 |
70,52 Tsd. | |
Dayforce Inc US15677J1088 |
51,71 18:09 |
53,13 53,06 |
-2,54 % -1,35 |
53,18 51,40 |
342,44 Tsd. | |
Viatris Inc US92556V1061 |
11,4914 18:09 |
11,7700 11,7800 |
-2,45 % -0,29 |
11,7700 11,4600 |
1,80 Mio. | |
CenterPoint Energy Inc US15189T1079 |
25,83 18:10 |
26,40 26,47 |
-2,44 % -0,65 |
26,45 25,69 |
2,02 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,14 18:10 |
199,52 200,97 |
-2,40 % -4,83 |
200,21 193,33 |
368,22 Tsd. | |
Etsy Inc US29786A1060 |
53,7300 18:10 |
55,0700 54,9700 |
-2,26 % -1,24 |
55,2800 53,7200 |
1,02 Mio. |