S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
183,4900 18:40 |
174,2100 199,7900 |
-8,16 % -16,30 |
186,4100 173,0000 |
1,09 Mio. | |
Intel Corporation US4581401001 |
19,5901 18:41 |
20,0800 20,4900 |
-4,39 % -0,90 |
20,1500 19,5000 |
40,14 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,18 18:39 |
39,75 39,82 |
-4,12 % -1,64 |
39,84 37,87 |
2,81 Mio. | |
Monolithic Power Systems Inc US6098391054 |
815,0600 18:39 |
838,2300 843,5200 |
-3,37 % -28,46 |
842,6300 809,5400 |
156,10 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
284,71 18:40 |
292,43 293,02 |
-2,84 % -8,32 |
294,36 283,96 |
240,93 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,4900 18:41 |
74,9400 75,5900 |
-2,78 % -2,10 |
76,2520 72,8100 |
3,80 Mio. | |
Enphase Energy Inc US29355A1079 |
106,1300 18:41 |
107,9200 108,8000 |
-2,45 % -2,67 |
108,5500 105,1100 |
1,18 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,2900 18:40 |
196,0200 196,0000 |
-2,40 % -4,71 |
197,4700 190,8800 |
971,43 Tsd. | |
Vistra Corp US92840M1027 |
77,35 18:40 |
78,00 79,08 |
-2,19 % -1,73 |
78,58 75,92 |
2,82 Mio. | |
Microchip Technology Inc US5950171042 |
75,6400 18:40 |
75,9300 77,2800 |
-2,12 % -1,64 |
76,9500 74,9800 |
1,63 Mio. | |
STERIS plc IE00BFY8C754 |
234,75 18:40 |
240,56 239,68 |
-2,06 % -4,93 |
240,56 234,25 |
107,43 Tsd. | |
ON Semiconductor US6821891057 |
70,7500 18:40 |
70,9700 72,2300 |
-2,05 % -1,48 |
71,8100 69,9200 |
1,34 Mio. | |
Wynn Resorts Ltd US9831341071 |
75,0800 18:40 |
77,1500 76,6500 |
-2,05 % -1,57 |
77,2299 74,8024 |
802,12 Tsd. | |
American Water Works US0304201033 |
141,75 18:40 |
144,85 144,71 |
-2,05 % -2,96 |
145,01 140,27 |
519,39 Tsd. | |
NXP Semiconductors NV NL0009538784 |
240,5500 18:40 |
242,3800 245,2400 |
-1,91 % -4,69 |
243,3950 239,0600 |
347,78 Tsd. |