S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,71 19:22 |
81,58 81,65 |
-7,27 % -5,94 |
81,66 74,82 |
2,64 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,6950 19:22 |
6,9400 7,0250 |
-4,70 % -0,33 |
6,9800 6,6800 |
26,51 Mio. | |
Simon Property Group Inc US8288061091 |
152,17 19:22 |
157,59 158,67 |
-4,10 % -6,51 |
159,68 151,82 |
948,07 Tsd. | |
Solventum Corporation US83444M1018 |
58,22 19:21 |
60,59 60,59 |
-3,91 % -2,37 |
60,68 57,63 |
548,94 Tsd. | |
Moderna Inc US60770K1079 |
81,6500 19:22 |
85,0000 84,9300 |
-3,86 % -3,28 |
85,0000 81,4650 |
1,36 Mio. | |
Charter Communications Inc New US16119P1084 |
352,2650 19:21 |
364,4100 364,4100 |
-3,33 % -12,15 |
365,4750 351,8800 |
356,09 Tsd. | |
Dayforce Inc US15677J1088 |
51,45 19:21 |
53,13 53,06 |
-3,03 % -1,61 |
53,18 51,18 |
517,87 Tsd. | |
Kraft Heinz Company US5007541064 |
34,2200 19:22 |
34,9800 35,2700 |
-2,98 % -1,05 |
35,0200 34,1600 |
3,52 Mio. | |
Etsy Inc US29786A1060 |
53,4850 19:21 |
55,0700 54,9700 |
-2,70 % -1,49 |
55,2800 52,9700 |
1,41 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,90 19:22 |
89,15 89,15 |
-2,52 % -2,25 |
89,18 86,48 |
1,98 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
317,30 19:20 |
325,06 325,29 |
-2,46 % -7,99 |
325,06 313,16 |
105,67 Tsd. | |
CoStar Group Inc US22160N1090 |
72,1000 19:22 |
73,8200 73,8800 |
-2,41 % -1,78 |
73,8200 71,8400 |
727,16 Tsd. | |
BXP Inc US1011211018 |
66,98 19:22 |
68,40 68,62 |
-2,38 % -1,64 |
68,61 66,62 |
275,38 Tsd. | |
Viatris Inc US92556V1061 |
11,5000 19:22 |
11,7700 11,7800 |
-2,38 % -0,28 |
11,7700 11,4600 |
2,57 Mio. | |
Procter and Gamble Co US7427181091 |
166,56 19:22 |
169,40 170,54 |
-2,33 % -3,98 |
169,65 166,32 |
3,59 Mio. |