S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,76 20:57 |
81,58 81,65 |
-7,22 % -5,89 |
81,66 74,82 |
3,28 Mio. | |
Moderna Inc US60770K1079 |
81,0300 20:57 |
85,0000 84,9300 |
-4,59 % -3,90 |
85,0000 80,8200 |
1,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7113 20:57 |
6,9400 7,0250 |
-4,47 % -0,31 |
6,9800 6,6600 |
33,17 Mio. | |
Solventum Corporation US83444M1018 |
57,95 20:56 |
60,59 60,59 |
-4,37 % -2,65 |
60,68 57,63 |
676,10 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2350 20:58 |
10,7100 10,6800 |
-4,17 % -0,45 |
10,7300 10,2300 |
8,43 Mio. | |
Simon Property Group Inc US8288061091 |
152,19 20:57 |
157,59 158,67 |
-4,09 % -6,49 |
159,68 151,77 |
1,22 Mio. | |
Dayforce Inc US15677J1088 |
51,09 20:57 |
53,13 53,06 |
-3,71 % -1,97 |
53,18 51,03 |
669,25 Tsd. | |
Kraft Heinz Company US5007541064 |
34,1050 20:56 |
34,9800 35,2700 |
-3,30 % -1,17 |
35,0200 34,0650 |
4,49 Mio. | |
Charter Communications Inc New US16119P1084 |
352,8850 20:57 |
364,4100 364,4100 |
-3,16 % -11,53 |
365,4750 350,6900 |
536,23 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,68 20:56 |
89,15 89,15 |
-2,77 % -2,47 |
89,18 86,48 |
2,62 Mio. | |
Steel Dynamics Inc US8581191009 |
116,1650 20:57 |
118,8300 119,4300 |
-2,73 % -3,27 |
119,6700 116,0100 |
636,98 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,56 20:53 |
325,06 325,29 |
-2,68 % -8,73 |
325,06 313,16 |
142,52 Tsd. | |
Etsy Inc US29786A1060 |
53,5000 20:57 |
55,0700 54,9700 |
-2,67 % -1,47 |
55,2800 52,9700 |
1,84 Mio. | |
FMC Corp US3024913036 |
59,53 20:56 |
61,17 61,15 |
-2,65 % -1,62 |
61,57 59,33 |
567,37 Tsd. | |
CoStar Group Inc US22160N1090 |
71,9500 20:57 |
73,8200 73,8800 |
-2,61 % -1,93 |
73,8200 71,7200 |
950,87 Tsd. |