S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,74 21:10 |
81,58 81,65 |
-7,24 % -5,92 |
81,66 74,82 |
3,38 Mio. | |
Moderna Inc US60770K1079 |
81,2050 21:10 |
85,0000 84,9300 |
-4,39 % -3,73 |
85,0000 80,8200 |
1,95 Mio. | |
Solventum Corporation US83444M1018 |
57,97 21:11 |
60,59 60,59 |
-4,32 % -2,62 |
60,68 57,63 |
725,81 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2450 21:11 |
10,7100 10,6800 |
-4,07 % -0,44 |
10,7300 10,2200 |
8,93 Mio. | |
Simon Property Group Inc US8288061091 |
152,25 21:11 |
157,59 158,67 |
-4,05 % -6,42 |
159,68 151,77 |
1,26 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7500 21:11 |
6,9400 7,0250 |
-3,91 % -0,28 |
6,9800 6,6600 |
33,94 Mio. | |
Dayforce Inc US15677J1088 |
51,03 21:11 |
53,13 53,06 |
-3,82 % -2,03 |
53,18 50,90 |
711,21 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,7400 21:11 |
364,4100 364,4100 |
-3,20 % -11,67 |
365,4750 350,6900 |
555,77 Tsd. | |
Kraft Heinz Company US5007541064 |
34,2350 21:11 |
34,9800 35,2700 |
-2,93 % -1,04 |
35,0200 34,0650 |
4,90 Mio. | |
Etsy Inc US29786A1060 |
53,3800 21:11 |
55,0700 54,9700 |
-2,89 % -1,59 |
55,2800 52,9700 |
1,90 Mio. | |
Steel Dynamics Inc US8581191009 |
116,1700 21:11 |
118,8300 119,4300 |
-2,73 % -3,26 |
119,6700 115,9900 |
683,63 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
58,50 21:11 |
60,01 60,14 |
-2,73 % -1,64 |
60,19 58,41 |
1,70 Mio. | |
Best Buy Company US0865161014 |
81,50 21:11 |
82,80 83,73 |
-2,66 % -2,23 |
83,25 81,38 |
1,44 Mio. | |
Tapestry Inc US8760301072 |
37,23 21:11 |
38,23 38,23 |
-2,63 % -1,01 |
38,40 37,13 |
1,72 Mio. | |
Nucor Corporation US6703461052 |
141,36 21:11 |
145,32 145,14 |
-2,60 % -3,78 |
145,34 140,37 |
941,40 Tsd. |