S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,62 20:47 |
81,58 81,65 |
-7,39 % -6,03 |
81,66 74,82 |
3,22 Mio. | |
Solventum Corporation US83444M1018 |
57,73 20:48 |
60,59 60,59 |
-4,71 % -2,86 |
60,68 57,63 |
660,18 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,6950 20:47 |
6,9400 7,0250 |
-4,70 % -0,33 |
6,9800 6,6600 |
32,64 Mio. | |
Moderna Inc US60770K1079 |
80,9500 20:48 |
85,0000 84,9300 |
-4,69 % -3,98 |
85,0000 80,8200 |
1,86 Mio. | |
Simon Property Group Inc US8288061091 |
152,18 20:48 |
157,59 158,67 |
-4,09 % -6,49 |
159,68 151,77 |
1,20 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
10,2750 20:48 |
10,7100 10,6800 |
-3,79 % -0,41 |
10,7300 10,2600 |
7,98 Mio. | |
Dayforce Inc US15677J1088 |
51,06 20:48 |
53,13 53,06 |
-3,77 % -2,00 |
53,18 51,03 |
655,90 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,1200 20:47 |
364,4100 364,4100 |
-3,37 % -12,29 |
365,4750 350,6900 |
522,21 Tsd. | |
Kraft Heinz Company US5007541064 |
34,1150 20:48 |
34,9800 35,2700 |
-3,27 % -1,16 |
35,0200 34,0650 |
4,41 Mio. | |
Steel Dynamics Inc US8581191009 |
116,1050 20:48 |
118,8300 119,4300 |
-2,78 % -3,33 |
119,6700 116,0100 |
616,96 Tsd. | |
CoStar Group Inc US22160N1090 |
71,8300 20:48 |
73,8200 73,8800 |
-2,77 % -2,05 |
73,8200 71,7200 |
927,83 Tsd. | |
Etsy Inc US29786A1060 |
53,4600 20:48 |
55,0700 54,9700 |
-2,75 % -1,51 |
55,2800 52,9700 |
1,81 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,37 20:44 |
325,06 325,29 |
-2,74 % -8,92 |
325,06 313,16 |
139,46 Tsd. | |
FMC Corp US3024913036 |
59,48 20:48 |
61,17 61,15 |
-2,73 % -1,67 |
61,57 59,33 |
550,78 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,73 20:48 |
89,15 89,15 |
-2,71 % -2,42 |
89,18 86,48 |
2,55 Mio. |