S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,66 19:43 |
81,58 81,65 |
-7,34 % -5,99 |
81,66 74,82 |
2,91 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,6900 19:43 |
6,9400 7,0250 |
-4,77 % -0,34 |
6,9800 6,6800 |
27,58 Mio. | |
Solventum Corporation US83444M1018 |
57,97 19:42 |
60,59 60,59 |
-4,33 % -2,63 |
60,68 57,63 |
571,48 Tsd. | |
Simon Property Group Inc US8288061091 |
152,24 19:42 |
157,59 158,67 |
-4,05 % -6,43 |
159,68 151,82 |
1,01 Mio. | |
Moderna Inc US60770K1079 |
81,5050 19:43 |
85,0000 84,9300 |
-4,03 % -3,43 |
85,0000 81,4600 |
1,45 Mio. | |
Charter Communications Inc New US16119P1084 |
351,8300 19:42 |
364,4100 364,4100 |
-3,45 % -12,58 |
365,4750 351,5000 |
428,86 Tsd. | |
Dayforce Inc US15677J1088 |
51,33 19:42 |
53,13 53,06 |
-3,26 % -1,73 |
53,18 51,18 |
561,55 Tsd. | |
Nucor Corporation US6703461052 |
140,79 19:42 |
145,32 145,14 |
-3,00 % -4,35 |
145,34 140,37 |
746,33 Tsd. | |
Etsy Inc US29786A1060 |
53,3600 19:42 |
55,0700 54,9700 |
-2,93 % -1,61 |
55,2800 52,9700 |
1,48 Mio. | |
Kraft Heinz Company US5007541064 |
34,2650 19:43 |
34,9800 35,2700 |
-2,85 % -1,01 |
35,0200 34,1600 |
3,67 Mio. | |
Steel Dynamics Inc US8581191009 |
116,2000 19:42 |
118,8300 119,4300 |
-2,70 % -3,23 |
119,6700 116,0400 |
486,39 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
316,55 19:41 |
325,06 325,29 |
-2,69 % -8,75 |
325,06 313,16 |
128,92 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,85 19:43 |
89,15 89,15 |
-2,58 % -2,30 |
89,18 86,48 |
2,10 Mio. | |
Tapestry Inc US8760301072 |
37,26 19:42 |
38,23 38,23 |
-2,54 % -0,97 |
38,40 37,13 |
1,37 Mio. | |
Viatris Inc US92556V1061 |
11,4900 19:42 |
11,7700 11,7800 |
-2,46 % -0,29 |
11,7700 11,4600 |
2,71 Mio. |