S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,77 18:16 |
81,58 81,65 |
-7,20 % -5,88 |
81,66 75,33 |
1,93 Mio. | |
Solventum Corporation US83444M1018 |
58,23 18:14 |
60,59 60,59 |
-3,90 % -2,36 |
60,68 57,63 |
469,73 Tsd. | |
Moderna Inc US60770K1079 |
81,9650 18:15 |
85,0000 84,9300 |
-3,49 % -2,97 |
85,0000 81,8800 |
1,00 Mio. | |
Simon Property Group Inc US8288061091 |
153,14 18:14 |
157,59 158,67 |
-3,49 % -5,53 |
159,68 153,08 |
740,69 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,26 18:15 |
15,75 15,74 |
-3,08 % -0,49 |
15,80 15,15 |
5,93 Mio. | |
Kraft Heinz Company US5007541064 |
34,2650 18:15 |
34,9800 35,2700 |
-2,85 % -1,01 |
35,0200 34,1950 |
3,05 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,08 18:15 |
325,06 325,29 |
-2,83 % -9,21 |
325,06 313,16 |
73,79 Tsd. | |
Charter Communications Inc New US16119P1084 |
354,3200 18:15 |
364,4100 364,4100 |
-2,77 % -10,09 |
365,4750 353,2850 |
239,41 Tsd. | |
Dayforce Inc US15677J1088 |
51,64 18:15 |
53,13 53,06 |
-2,68 % -1,42 |
53,18 51,40 |
345,30 Tsd. | |
Expedia Group Inc US30212P3038 |
126,6300 18:15 |
128,5100 130,0100 |
-2,60 % -3,38 |
129,6900 126,3301 |
963,28 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8450 18:15 |
6,9400 7,0250 |
-2,56 % -0,18 |
6,9800 6,7200 |
19,96 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,57 18:15 |
235,82 237,47 |
-2,48 % -5,90 |
236,79 230,81 |
231,90 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,95 18:16 |
89,15 89,15 |
-2,47 % -2,20 |
89,18 86,95 |
1,48 Mio. | |
Charles River Laboratories International Inc US1598641074 |
196,13 18:16 |
199,52 200,97 |
-2,41 % -4,84 |
200,21 193,33 |
374,60 Tsd. | |
Viatris Inc US92556V1061 |
11,5050 18:16 |
11,7700 11,7800 |
-2,33 % -0,28 |
11,7700 11,4600 |
1,87 Mio. |