S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,8350 18:16 |
174,2100 199,7900 |
-7,49 % -14,96 |
186,4100 173,0000 |
1,01 Mio. | |
Intel Corporation US4581401001 |
19,5100 18:18 |
20,0800 20,4900 |
-4,78 % -0,98 |
20,1500 19,5000 |
37,15 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,02 18:17 |
39,75 39,82 |
-4,53 % -1,81 |
39,84 37,87 |
2,60 Mio. | |
Monolithic Power Systems Inc US6098391054 |
810,2750 18:17 |
838,2300 843,5200 |
-3,94 % -33,25 |
842,6300 809,9900 |
145,07 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,1100 18:17 |
74,9400 75,5900 |
-3,28 % -2,48 |
76,2520 72,8100 |
3,64 Mio. | |
Enphase Energy Inc US29355A1079 |
105,6650 18:17 |
107,9200 108,8000 |
-2,88 % -3,14 |
108,5500 105,1100 |
1,10 Mio. | |
Microchip Technology Inc US5950171042 |
75,0800 18:17 |
75,9300 77,2800 |
-2,85 % -2,20 |
76,9500 74,9800 |
1,48 Mio. | |
ON Semiconductor US6821891057 |
70,2700 18:18 |
70,9700 72,2300 |
-2,71 % -1,96 |
71,8100 69,9200 |
1,26 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,56 18:17 |
292,43 293,02 |
-2,55 % -7,46 |
294,36 285,06 |
215,70 Tsd. | |
Vistra Corp US92840M1027 |
77,07 18:17 |
78,00 79,08 |
-2,54 % -2,01 |
78,58 75,92 |
2,65 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,1800 18:17 |
196,0200 196,0000 |
-2,46 % -4,82 |
197,4700 190,8800 |
769,52 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,1100 18:17 |
134,6900 136,3200 |
-2,35 % -3,21 |
135,5000 132,4400 |
24,44 Mio. | |
NXP Semiconductors NV NL0009538784 |
239,5000 18:17 |
242,3800 245,2400 |
-2,34 % -5,74 |
243,3950 239,0600 |
324,58 Tsd. | |
STERIS plc IE00BFY8C754 |
234,57 18:16 |
240,56 239,68 |
-2,13 % -5,11 |
240,56 234,50 |
91,12 Tsd. | |
Axon Enterprise US05464C1018 |
360,7050 18:17 |
367,2700 368,4600 |
-2,10 % -7,76 |
370,3550 360,3400 |
412,58 Tsd. |