S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
182,7150 18:37 |
174,2100 199,7900 |
-8,55 % -17,08 |
186,4100 173,0000 |
1,08 Mio. | |
Intel Corporation US4581401001 |
19,5780 18:36 |
20,0800 20,4900 |
-4,45 % -0,91 |
20,1500 19,5000 |
39,73 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,21 18:36 |
39,75 39,82 |
-4,04 % -1,61 |
39,84 37,87 |
2,78 Mio. | |
Monolithic Power Systems Inc US6098391054 |
814,1650 18:32 |
838,2300 843,5200 |
-3,48 % -29,36 |
842,6300 809,5400 |
154,75 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,4300 18:36 |
74,9400 75,5900 |
-2,86 % -2,16 |
76,2520 72,8100 |
3,76 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,08 18:36 |
292,43 293,02 |
-2,71 % -7,94 |
294,36 284,78 |
232,46 Tsd. | |
Vistra Corp US92840M1027 |
76,95 18:36 |
78,00 79,08 |
-2,69 % -2,13 |
78,58 75,92 |
2,80 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,2500 18:37 |
196,0200 196,0000 |
-2,42 % -4,75 |
197,4700 190,8800 |
945,31 Tsd. | |
Enphase Energy Inc US29355A1079 |
106,3400 18:36 |
107,9200 108,8000 |
-2,26 % -2,46 |
108,5500 105,1100 |
1,17 Mio. | |
ON Semiconductor US6821891057 |
70,7100 18:37 |
70,9700 72,2300 |
-2,10 % -1,52 |
71,8100 69,9200 |
1,32 Mio. | |
Microchip Technology Inc US5950171042 |
75,6600 18:37 |
75,9300 77,2800 |
-2,10 % -1,62 |
76,9500 74,9800 |
1,62 Mio. | |
American Water Works US0304201033 |
141,71 18:37 |
144,85 144,71 |
-2,08 % -3,01 |
145,01 140,27 |
514,02 Tsd. | |
STERIS plc IE00BFY8C754 |
234,91 18:35 |
240,56 239,68 |
-1,99 % -4,78 |
240,56 234,25 |
105,75 Tsd. | |
Wynn Resorts Ltd US9831341071 |
75,1300 18:37 |
77,1500 76,6500 |
-1,98 % -1,52 |
77,2299 74,8024 |
798,26 Tsd. | |
NXP Semiconductors NV NL0009538784 |
240,4200 18:37 |
242,3800 245,2400 |
-1,97 % -4,82 |
243,3950 239,0600 |
344,42 Tsd. |