S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
78,03 16:12 |
81,58 81,65 |
-4,43 % -3,62 |
81,66 77,94 |
524,84 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7900 16:12 |
6,9400 7,0250 |
-3,35 % -0,24 |
6,9800 6,7600 |
5,19 Mio. | |
QUALCOMM Inc US7475251036 |
159,5550 16:12 |
160,5600 164,4800 |
-2,99 % -4,93 |
160,8250 157,4200 |
2,22 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,31 16:13 |
15,75 15,74 |
-2,76 % -0,44 |
15,80 15,25 |
1,94 Mio. | |
Dollar Tree Inc US2567461080 |
92,6800 16:13 |
95,0600 95,0500 |
-2,49 % -2,37 |
95,2200 92,2800 |
289,84 Tsd. | |
Vistra Corp US92840M1027 |
76,73 16:12 |
78,99 78,64 |
-2,44 % -1,92 |
79,00 75,09 |
899,58 Tsd. | |
Expedia Group Inc US30212P3038 |
126,9700 16:13 |
128,5100 130,0100 |
-2,34 % -3,04 |
129,6900 126,7000 |
357,95 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
232,16 16:13 |
235,82 237,47 |
-2,24 % -5,31 |
236,79 230,81 |
95,03 Tsd. | |
News Corporation US65249B2088 |
28,1350 16:13 |
28,6800 28,7500 |
-2,14 % -0,62 |
29,0500 28,0800 |
61,73 Tsd. | |
News Corporation US65249B1098 |
27,1500 16:13 |
27,6300 27,7400 |
-2,13 % -0,59 |
27,8300 27,0900 |
264,28 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
196,80 16:13 |
199,52 200,97 |
-2,07 % -4,17 |
200,21 193,33 |
152,40 Tsd. | |
Kraft Heinz Company US5007541064 |
34,5500 16:13 |
34,9800 35,2700 |
-2,04 % -0,72 |
35,0200 34,4495 |
1,09 Mio. | |
Solventum Corporation US83444M1018 |
59,37 16:12 |
60,59 60,59 |
-2,01 % -1,22 |
60,68 59,01 |
137,51 Tsd. | |
American Airlines Group Inc US02376R1023 |
9,6750 16:12 |
9,7900 9,8600 |
-1,88 % -0,19 |
9,8000 9,6600 |
3,02 Mio. | |
Dayforce Inc US15677J1088 |
52,07 16:13 |
53,13 53,06 |
-1,88 % -1,00 |
53,18 51,70 |
103,07 Tsd. |