S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
76,15 17:32 |
81,58 81,65 |
-6,74 % -5,50 |
81,66 76,03 |
1,36 Mio. | |
Solventum Corporation US83444M1018 |
57,91 17:31 |
60,59 60,59 |
-4,42 % -2,68 |
60,68 57,88 |
364,71 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7698 17:31 |
6,9400 7,0250 |
-3,63 % -0,26 |
6,9800 6,7200 |
15,17 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,47 17:30 |
325,06 325,29 |
-3,33 % -10,83 |
325,06 313,16 |
57,06 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,22 17:31 |
15,75 15,74 |
-3,30 % -0,52 |
15,80 15,15 |
4,81 Mio. | |
Moderna Inc US60770K1079 |
82,2000 17:31 |
85,0000 84,9300 |
-3,21 % -2,73 |
85,0000 82,1400 |
787,24 Tsd. | |
Simon Property Group Inc US8288061091 |
153,79 17:31 |
157,59 158,67 |
-3,08 % -4,88 |
159,68 153,57 |
607,62 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
195,09 17:31 |
199,52 200,97 |
-2,93 % -5,88 |
200,21 193,33 |
299,22 Tsd. | |
Dayforce Inc US15677J1088 |
51,51 17:30 |
53,13 53,06 |
-2,92 % -1,55 |
53,18 51,49 |
283,33 Tsd. | |
IQVIA Holdings Inc US46266C1053 |
231,30 17:30 |
235,82 237,47 |
-2,60 % -6,18 |
236,79 230,81 |
183,37 Tsd. | |
Expedia Group Inc US30212P3038 |
126,6400 17:30 |
128,5100 130,0100 |
-2,59 % -3,37 |
129,6900 126,4300 |
820,73 Tsd. | |
Kraft Heinz Company US5007541064 |
34,3750 17:31 |
34,9800 35,2700 |
-2,54 % -0,90 |
35,0200 34,3200 |
2,39 Mio. | |
Vistra Corp US92840M1027 |
76,71 17:31 |
78,99 78,64 |
-2,46 % -1,94 |
79,00 75,09 |
1,84 Mio. | |
Nucor Corporation US6703461052 |
141,81 17:31 |
145,32 145,14 |
-2,30 % -3,34 |
145,34 141,74 |
374,28 Tsd. | |
Steel Dynamics Inc US8581191009 |
116,7250 17:31 |
118,8300 119,4300 |
-2,26 % -2,71 |
119,6700 116,6000 |
236,37 Tsd. |