S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
183,0500 18:25 |
174,2100 199,7900 |
-8,38 % -16,74 |
186,4100 173,0000 |
1,04 Mio. | |
Intel Corporation US4581401001 |
19,5150 18:27 |
20,0800 20,4900 |
-4,76 % -0,98 |
20,1500 19,5000 |
38,52 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,18 18:26 |
39,75 39,82 |
-4,13 % -1,65 |
39,84 37,87 |
2,70 Mio. | |
Monolithic Power Systems Inc US6098391054 |
811,5950 18:26 |
838,2300 843,5200 |
-3,78 % -31,93 |
842,6300 809,5400 |
151,64 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,2700 18:27 |
74,9400 75,5900 |
-3,07 % -2,32 |
76,2520 72,8100 |
3,70 Mio. | |
Vistra Corp US92840M1027 |
76,90 18:26 |
78,00 79,08 |
-2,76 % -2,18 |
78,58 75,92 |
2,75 Mio. | |
ON Semiconductor US6821891057 |
70,3600 18:25 |
70,9700 72,2300 |
-2,59 % -1,87 |
71,8100 69,9200 |
1,29 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,55 18:26 |
292,43 293,02 |
-2,55 % -7,47 |
294,36 285,06 |
220,28 Tsd. | |
Microchip Technology Inc US5950171042 |
75,4000 18:26 |
75,9300 77,2800 |
-2,43 % -1,88 |
76,9500 74,9800 |
1,57 Mio. | |
Enphase Energy Inc US29355A1079 |
106,2600 18:26 |
107,9200 108,8000 |
-2,33 % -2,54 |
108,5500 105,1100 |
1,14 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,4500 18:26 |
196,0200 196,0000 |
-2,32 % -4,55 |
197,4700 190,8800 |
814,21 Tsd. | |
NXP Semiconductors NV NL0009538784 |
239,9200 18:27 |
242,3800 245,2400 |
-2,17 % -5,32 |
243,3950 239,0600 |
333,75 Tsd. | |
American Water Works US0304201033 |
141,60 18:27 |
144,85 144,71 |
-2,15 % -3,11 |
145,01 140,27 |
509,50 Tsd. | |
STERIS plc IE00BFY8C754 |
234,69 18:23 |
240,56 239,68 |
-2,08 % -4,99 |
240,56 234,37 |
96,08 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,5800 18:26 |
134,6900 136,3200 |
-2,01 % -2,74 |
135,5000 132,4400 |
25,02 Mio. |