S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,30 18:36 |
81,58 81,65 |
-7,78 % -6,35 |
81,66 75,26 |
2,11 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,7356 18:35 |
6,9400 7,0250 |
-4,12 % -0,29 |
6,9800 6,7200 |
21,58 Mio. | |
Simon Property Group Inc US8288061091 |
152,29 18:35 |
157,59 158,67 |
-4,02 % -6,38 |
159,68 152,29 |
812,42 Tsd. | |
Solventum Corporation US83444M1018 |
58,23 18:35 |
60,59 60,59 |
-3,90 % -2,36 |
60,68 57,63 |
490,73 Tsd. | |
Moderna Inc US60770K1079 |
82,2600 18:35 |
85,0000 84,9300 |
-3,14 % -2,67 |
85,0000 81,7500 |
1,11 Mio. | |
Charter Communications Inc New US16119P1084 |
353,4650 18:35 |
364,4100 364,4100 |
-3,00 % -10,95 |
365,4750 353,2850 |
265,86 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,28 18:36 |
15,75 15,74 |
-2,95 % -0,47 |
15,80 15,15 |
6,32 Mio. | |
Dayforce Inc US15677J1088 |
51,53 18:35 |
53,13 53,06 |
-2,88 % -1,53 |
53,18 51,40 |
383,07 Tsd. | |
Kraft Heinz Company US5007541064 |
34,2819 18:35 |
34,9800 35,2700 |
-2,80 % -0,99 |
35,0200 34,1950 |
3,21 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,74 18:35 |
89,15 89,15 |
-2,70 % -2,41 |
89,18 86,74 |
1,69 Mio. | |
Etsy Inc US29786A1060 |
53,5000 18:35 |
55,0700 54,9700 |
-2,67 % -1,47 |
55,2800 53,4800 |
1,09 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,51 18:35 |
235,82 237,47 |
-2,51 % -5,97 |
236,79 230,81 |
248,95 Tsd. | |
Bio Rad Laboratories Inc US0905722072 |
317,16 18:34 |
325,06 325,29 |
-2,50 % -8,13 |
325,06 313,16 |
84,31 Tsd. | |
CoStar Group Inc US22160N1090 |
72,0400 18:35 |
73,8200 73,8800 |
-2,49 % -1,84 |
73,8200 71,9600 |
647,77 Tsd. | |
BXP Inc US1011211018 |
66,94 18:34 |
68,40 68,62 |
-2,46 % -1,69 |
68,61 66,93 |
230,65 Tsd. |