S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,78 20:18 |
81,58 81,65 |
-7,20 % -5,88 |
81,66 74,82 |
3,08 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,6900 20:18 |
6,9400 7,0250 |
-4,77 % -0,34 |
6,9800 6,6800 |
30,06 Mio. | |
Solventum Corporation US83444M1018 |
57,87 20:17 |
60,59 60,59 |
-4,49 % -2,72 |
60,68 57,63 |
616,59 Tsd. | |
Moderna Inc US60770K1079 |
81,2700 20:18 |
85,0000 84,9300 |
-4,31 % -3,66 |
85,0000 80,9500 |
1,66 Mio. | |
Simon Property Group Inc US8288061091 |
152,40 20:17 |
157,59 158,67 |
-3,95 % -6,27 |
159,68 151,77 |
1,12 Mio. | |
Dayforce Inc US15677J1088 |
51,20 20:17 |
53,13 53,06 |
-3,51 % -1,87 |
53,18 51,11 |
615,75 Tsd. | |
Charter Communications Inc New US16119P1084 |
352,0950 20:18 |
364,4100 364,4100 |
-3,38 % -12,32 |
365,4750 350,6900 |
474,33 Tsd. | |
Kraft Heinz Company US5007541064 |
34,1300 20:17 |
34,9800 35,2700 |
-3,23 % -1,14 |
35,0200 34,0750 |
4,02 Mio. | |
Etsy Inc US29786A1060 |
53,4100 20:18 |
55,0700 54,9700 |
-2,84 % -1,56 |
55,2800 52,9700 |
1,62 Mio. | |
Nucor Corporation US6703461052 |
141,13 20:17 |
145,32 145,14 |
-2,76 % -4,01 |
145,34 140,37 |
825,17 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,69 20:18 |
89,15 89,15 |
-2,76 % -2,46 |
89,18 86,48 |
2,40 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,36 20:11 |
325,06 325,29 |
-2,75 % -8,93 |
325,06 313,16 |
133,58 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3900 20:17 |
10,7100 10,6800 |
-2,72 % -0,29 |
10,7300 10,3900 |
6,67 Mio. | |
Steel Dynamics Inc US8581191009 |
116,2400 20:18 |
118,8300 119,4300 |
-2,67 % -3,19 |
119,6700 116,0400 |
560,00 Tsd. | |
Cigna Group US1255231003 |
327,38 20:17 |
330,96 336,14 |
-2,61 % -8,76 |
331,78 326,61 |
946,36 Tsd. |