S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,90 20:15 |
81,58 81,65 |
-7,04 % -5,75 |
81,66 74,82 |
3,07 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
6,6950 20:16 |
6,9400 7,0250 |
-4,70 % -0,33 |
6,9800 6,6800 |
29,99 Mio. | |
Moderna Inc US60770K1079 |
81,0800 20:14 |
85,0000 84,9300 |
-4,53 % -3,85 |
85,0000 80,9500 |
1,64 Mio. | |
Solventum Corporation US83444M1018 |
57,89 20:14 |
60,59 60,59 |
-4,46 % -2,70 |
60,68 57,63 |
612,60 Tsd. | |
Simon Property Group Inc US8288061091 |
152,59 20:16 |
157,59 158,67 |
-3,83 % -6,08 |
159,68 151,77 |
1,11 Mio. | |
Charter Communications Inc New US16119P1084 |
351,4800 20:15 |
364,4100 364,4100 |
-3,55 % -12,93 |
365,4750 350,6900 |
464,95 Tsd. | |
Dayforce Inc US15677J1088 |
51,22 20:15 |
53,13 53,06 |
-3,47 % -1,84 |
53,18 51,11 |
612,62 Tsd. | |
Kraft Heinz Company US5007541064 |
34,1300 20:16 |
34,9800 35,2700 |
-3,23 % -1,14 |
35,0200 34,0750 |
4,00 Mio. | |
Etsy Inc US29786A1060 |
53,3400 20:15 |
55,0700 54,9700 |
-2,97 % -1,63 |
55,2800 52,9700 |
1,59 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
316,36 20:11 |
325,06 325,29 |
-2,75 % -8,93 |
325,06 313,16 |
133,55 Tsd. | |
Nucor Corporation US6703461052 |
141,22 20:15 |
145,32 145,14 |
-2,70 % -3,92 |
145,34 140,37 |
822,50 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,3950 20:16 |
10,7100 10,6800 |
-2,67 % -0,29 |
10,7300 10,3900 |
6,61 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,79 20:15 |
89,15 89,15 |
-2,65 % -2,37 |
89,18 86,48 |
2,39 Mio. | |
Cigna Group US1255231003 |
327,52 20:14 |
330,96 336,14 |
-2,56 % -8,62 |
331,78 326,61 |
943,33 Tsd. | |
Tapestry Inc US8760301072 |
37,25 20:15 |
38,23 38,23 |
-2,56 % -0,98 |
38,40 37,13 |
1,49 Mio. |