S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
75,68 18:27 |
81,58 81,65 |
-7,31 % -5,97 |
81,66 75,33 |
2,00 Mio. | |
Simon Property Group Inc US8288061091 |
152,41 18:27 |
157,59 158,67 |
-3,94 % -6,26 |
159,68 152,35 |
788,16 Tsd. | |
Solventum Corporation US83444M1018 |
58,31 18:27 |
60,59 60,59 |
-3,76 % -2,28 |
60,68 57,63 |
485,02 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,7700 18:27 |
6,9400 7,0250 |
-3,63 % -0,26 |
6,9800 6,7200 |
20,61 Mio. | |
Moderna Inc US60770K1079 |
82,2400 18:27 |
85,0000 84,9300 |
-3,17 % -2,69 |
85,0000 81,7500 |
1,07 Mio. | |
Kraft Heinz Company US5007541064 |
34,2750 18:26 |
34,9800 35,2700 |
-2,82 % -1,00 |
35,0200 34,1950 |
3,13 Mio. | |
Charter Communications Inc New US16119P1084 |
354,2300 18:27 |
364,4100 364,4100 |
-2,79 % -10,18 |
365,4750 353,2850 |
256,61 Tsd. | |
Dayforce Inc US15677J1088 |
51,59 18:27 |
53,13 53,06 |
-2,77 % -1,47 |
53,18 51,40 |
373,85 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,31 18:26 |
15,75 15,74 |
-2,72 % -0,43 |
15,80 15,15 |
6,12 Mio. | |
Estee Lauder Companies Inc US5184391044 |
86,87 18:27 |
89,15 89,15 |
-2,56 % -2,28 |
89,18 86,79 |
1,62 Mio. | |
Etsy Inc US29786A1060 |
53,6150 18:28 |
55,0700 54,9700 |
-2,46 % -1,36 |
55,2800 53,5800 |
1,06 Mio. | |
BXP Inc US1011211018 |
66,95 18:26 |
68,40 68,62 |
-2,43 % -1,67 |
68,61 66,94 |
224,56 Tsd. | |
CoStar Group Inc US22160N1090 |
72,1000 18:27 |
73,8200 73,8800 |
-2,41 % -1,78 |
73,8200 72,0400 |
623,11 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,84 18:28 |
26,40 26,47 |
-2,40 % -0,64 |
26,45 25,69 |
2,55 Mio. | |
IQVIA Holdings Inc US46266C1053 |
231,98 18:27 |
235,82 237,47 |
-2,31 % -5,50 |
236,79 230,81 |
242,67 Tsd. |