S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
183,9700 18:21 |
174,2100 199,7900 |
-7,92 % -15,82 |
186,4100 173,0000 |
1,02 Mio. | |
Intel Corporation US4581401001 |
19,5299 18:21 |
20,0800 20,4900 |
-4,69 % -0,96 |
20,1500 19,5000 |
37,70 Mio. | |
Las Vegas Sands Corp US5178341070 |
38,09 18:21 |
39,75 39,82 |
-4,36 % -1,74 |
39,84 37,87 |
2,65 Mio. | |
Monolithic Power Systems Inc US6098391054 |
812,1200 18:20 |
838,2300 843,5200 |
-3,72 % -31,40 |
842,6300 809,7100 |
148,53 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,1300 18:20 |
74,9400 75,5900 |
-3,25 % -2,46 |
76,2520 72,8100 |
3,66 Mio. | |
Enphase Energy Inc US29355A1079 |
105,8300 18:20 |
107,9200 108,8000 |
-2,73 % -2,97 |
108,5500 105,1100 |
1,11 Mio. | |
West Pharmaceutical Services Inc US9553061055 |
285,40 18:21 |
292,43 293,02 |
-2,60 % -7,62 |
294,36 285,06 |
216,75 Tsd. | |
ON Semiconductor US6821891057 |
70,4100 18:21 |
70,9700 72,2300 |
-2,52 % -1,82 |
71,8100 69,9200 |
1,27 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
191,1350 18:20 |
196,0200 196,0000 |
-2,48 % -4,87 |
197,4700 190,8800 |
794,43 Tsd. | |
Microchip Technology Inc US5950171042 |
75,4400 18:20 |
75,9300 77,2800 |
-2,38 % -1,84 |
76,9500 74,9800 |
1,50 Mio. | |
Vistra Corp US92840M1027 |
77,25 18:21 |
78,00 79,08 |
-2,31 % -1,83 |
78,58 75,92 |
2,70 Mio. | |
Axon Enterprise US05464C1018 |
360,6600 18:20 |
367,2700 368,4600 |
-2,12 % -7,80 |
370,3550 359,3100 |
424,17 Tsd. | |
NXP Semiconductors NV NL0009538784 |
240,0800 18:20 |
242,3800 245,2400 |
-2,10 % -5,16 |
243,3950 239,0600 |
328,69 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
133,4900 18:20 |
134,6900 136,3200 |
-2,08 % -2,83 |
135,5000 132,4400 |
24,66 Mio. | |
American Water Works US0304201033 |
141,75 18:20 |
144,85 144,71 |
-2,05 % -2,96 |
145,01 140,27 |
505,18 Tsd. |