S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
HP Inc US40434L1052 |
34,60 22:10 |
34,62 35,91 |
-3,65 % -1,31 |
35,29 34,28 |
9,62 Mio. | |
|
Starbucks Corporation US8552441094 |
92,3000 22:00 |
94,3500 94,8100 |
-2,65 % -2,51 |
94,8900 92,1300 |
14,46 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
432,84 22:10 |
442,92 442,91 |
-2,27 % -10,07 |
444,57 429,49 |
997,62 Tsd. | |
|
Estee Lauder Companies Inc US5184391044 |
92,85 22:10 |
95,10 94,97 |
-2,23 % -2,12 |
96,61 92,36 |
11,60 Mio. | |
|
CDW Corporation US12514G1085 |
219,2000 22:00 |
223,4600 222,7600 |
-1,60 % -3,56 |
224,8350 217,6000 |
630,75 Tsd. | |
|
Fastenal Company US3119001044 |
66,5500 22:00 |
67,6300 67,4500 |
-1,33 % -0,90 |
67,6700 66,3100 |
1,97 Mio. | |
|
Deere and Co US2441991054 |
372,91 22:10 |
378,99 377,92 |
-1,33 % -5,01 |
381,01 371,81 |
1,68 Mio. | |
|
AutoZone Inc US0533321024 |
3.172,18 22:10 |
3.194,76 3.212,87 |
-1,27 % -40,69 |
3.205,91 3.156,02 |
128,77 Tsd. | |
|
Constellation Brands Inc US21036P1084 |
242,96 22:10 |
246,00 245,70 |
-1,12 % -2,74 |
246,11 241,91 |
748,97 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
346,18 22:10 |
351,17 349,97 |
-1,08 % -3,79 |
353,12 344,94 |
373,28 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
148,22 22:10 |
149,99 149,82 |
-1,07 % -1,60 |
150,55 147,79 |
2,64 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
68,26 22:10 |
68,86 68,92 |
-0,96 % -0,66 |
69,52 67,66 |
6,54 Mio. | |
|
Dollar General Corporation US2566771059 |
122,09 22:10 |
123,28 123,27 |
-0,96 % -1,18 |
124,77 121,98 |
1,53 Mio. | |
|
WW Grainger Inc US3848021040 |
958,14 22:10 |
965,54 966,37 |
-0,85 % -8,23 |
970,03 950,97 |
280,07 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
623,6200 22:00 |
622,0000 628,8000 |
-0,82 % -5,18 |
629,7900 595,2800 |
6,86 Mio. |