S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,70 20:29 |
77,00 77,22 |
-5,85 % -4,52 |
77,00 71,97 |
3,20 Mio. | |
Etsy Inc US29786A1060 |
51,9950 20:29 |
53,7400 54,0650 |
-3,83 % -2,07 |
53,9400 51,8800 |
1,66 Mio. | |
Tesla Inc US88160R1014 |
200,6300 20:28 |
207,3900 207,8300 |
-3,46 % -7,20 |
208,4400 198,7500 |
56,26 Mio. | |
Alphabet A US02079K3059 |
159,0500 20:28 |
162,4000 164,1600 |
-3,11 % -5,11 |
163,2200 157,7100 |
28,46 Mio. | |
Alphabet C US02079K1079 |
160,8200 20:29 |
164,2100 165,9300 |
-3,08 % -5,11 |
164,9600 159,5300 |
15,22 Mio. | |
Viatris Inc US92556V1061 |
11,2450 20:28 |
11,4800 11,5700 |
-2,81 % -0,33 |
11,4900 11,1250 |
7,15 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,5400 20:29 |
485,5100 487,8200 |
-2,72 % -13,28 |
485,7300 466,7600 |
317,45 Tsd. | |
Zoetis Inc US98978V1035 |
183,56 20:29 |
188,05 188,38 |
-2,56 % -4,83 |
188,50 183,28 |
849,75 Tsd. | |
Deckers Outdoor US2435371073 |
920,69 20:27 |
939,69 944,32 |
-2,50 % -23,63 |
950,00 918,92 |
125,49 Tsd. | |
ON Semiconductor US6821891057 |
71,1050 20:29 |
73,0500 72,9100 |
-2,48 % -1,81 |
73,2350 70,2800 |
2,48 Mio. | |
Ralph Lauren Corporation US7512121010 |
158,60 20:29 |
162,52 162,40 |
-2,34 % -3,81 |
162,60 158,37 |
283,81 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,03 20:28 |
143,44 144,20 |
-2,20 % -3,18 |
143,44 140,76 |
490,45 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,3700 20:29 |
106,8300 106,7000 |
-2,18 % -2,33 |
107,0400 103,9000 |
581,92 Tsd. | |
Qorvo Inc US74736K1016 |
108,5900 20:28 |
111,0800 111,0100 |
-2,18 % -2,42 |
111,5500 108,2600 |
336,58 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,8100 20:28 |
116,3100 117,2700 |
-2,10 % -2,46 |
117,0900 113,3500 |
914,04 Tsd. |