S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
67,77 21:39 |
70,21 75,07 |
-9,72 % -7,30 |
70,71 67,55 |
27,49 Mio. | |
Raymond James Financial Inc US7547301090 |
114,74 21:40 |
117,47 121,11 |
-5,26 % -6,37 |
119,15 114,19 |
2,43 Mio. | |
Ameriprise Financial Inc US03076C1062 |
430,28 21:39 |
438,19 445,80 |
-3,48 % -15,52 |
440,04 428,22 |
688,04 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,0500 21:39 |
214,1400 212,8800 |
-3,21 % -6,83 |
215,0100 204,7400 |
2,74 Mio. | |
Progressive Corporation US7433151039 |
210,21 21:39 |
222,52 217,10 |
-3,17 % -6,89 |
223,84 208,37 |
2,50 Mio. | |
Micron Technology Inc US5951121038 |
127,5200 21:39 |
130,4200 130,8700 |
-2,56 % -3,35 |
130,9700 127,5100 |
16,46 Mio. | |
EQT Corporation US26884L1098 |
35,95 21:38 |
37,03 36,83 |
-2,40 % -0,89 |
37,03 35,86 |
5,99 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
369,1994 21:39 |
378,2400 377,3700 |
-2,17 % -8,17 |
379,3350 368,6500 |
1,72 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,60 21:40 |
89,59 89,50 |
-2,12 % -1,90 |
89,86 87,10 |
2,88 Mio. | |
NVIDIA Corporation US67066G1040 |
125,7910 21:39 |
128,4400 128,4400 |
-2,06 % -2,65 |
129,0400 124,5800 |
178,41 Mio. | |
Super Micro Computer Inc US86800U1043 |
879,6800 21:39 |
901,3200 897,6800 |
-2,01 % -18,00 |
903,9800 866,0100 |
3,96 Mio. | |
Western Digital Corporation US9581021055 |
77,2800 21:39 |
78,2400 78,8200 |
-1,95 % -1,54 |
79,1097 77,0200 |
3,19 Mio. | |
Merck and Co Inc US58933Y1055 |
125,66 21:39 |
127,87 128,12 |
-1,92 % -2,47 |
129,03 125,57 |
4,90 Mio. | |
Advanced Micro Devices Inc US0079031078 |
177,1500 21:39 |
179,6900 179,8300 |
-1,49 % -2,68 |
179,7500 174,5300 |
35,45 Mio. | |
Broadcom Inc US11135F1012 |
168,9300 21:40 |
172,4000 171,4200 |
-1,45 % -2,49 |
172,8100 166,4000 |
17,64 Mio. |