S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.764,30 17:54 |
1.818,02 1.809,75 |
-2,51 % -45,45 |
1.818,02 1.764,26 |
37,07 Tsd. | |
Eversource Energy US30040W1080 |
64,92 17:57 |
65,51 66,45 |
-2,30 % -1,53 |
65,93 64,66 |
1,33 Mio. | |
AT&T Inc US00206R1023 |
19,19 17:57 |
19,55 19,63 |
-2,24 % -0,44 |
19,58 19,15 |
12,28 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,6950 17:57 |
206,7600 205,9900 |
-2,09 % -4,30 |
206,7600 200,5400 |
340,20 Tsd. | |
American Tower Corporation US03027X1000 |
218,95 17:55 |
221,27 223,18 |
-1,90 % -4,24 |
221,45 217,50 |
657,03 Tsd. | |
McKesson Corporation US58155Q1031 |
543,56 17:57 |
552,46 552,83 |
-1,68 % -9,27 |
555,15 540,06 |
638,82 Tsd. | |
Consolidated Edison Inc US2091151041 |
99,18 17:57 |
99,90 100,86 |
-1,67 % -1,69 |
100,47 98,64 |
924,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,56 17:57 |
117,26 117,51 |
-1,66 % -1,95 |
118,48 115,35 |
660,57 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,29 17:57 |
40,84 40,90 |
-1,50 % -0,61 |
40,92 40,14 |
4,92 Mio. | |
General Mills Inc US3703341046 |
69,39 17:57 |
70,76 70,40 |
-1,44 % -1,02 |
70,78 69,25 |
1,27 Mio. | |
McCormick and Co US5797802064 |
76,90 17:56 |
78,18 77,96 |
-1,36 % -1,06 |
78,18 76,79 |
240,98 Tsd. | |
Digital Realty Trust Inc US2538681030 |
149,13 17:57 |
151,12 151,18 |
-1,36 % -2,05 |
151,90 149,00 |
362,17 Tsd. | |
Mondelez International Inc US6092071058 |
70,2400 17:58 |
71,1100 71,2000 |
-1,35 % -0,96 |
71,3300 70,1650 |
1,18 Mio. | |
Air Products and Chemicals Inc US0091581068 |
272,82 17:57 |
277,51 276,49 |
-1,33 % -3,67 |
278,00 271,79 |
251,08 Tsd. | |
Equifax Inc US2944291051 |
292,58 17:57 |
297,29 296,38 |
-1,28 % -3,80 |
298,58 290,88 |
365,42 Tsd. |