S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Monolithic Power Systems Inc US6098391054 |
868,6750 20:14 |
908,0000 916,2900 |
-5,20 % -47,62 |
910,5000 858,9750 |
408,40 Tsd. | |
Builders FirstSource Inc US12008R1077 |
185,21 20:13 |
194,46 194,97 |
-5,00 % -9,76 |
194,79 185,21 |
622,54 Tsd. | |
Cigna Group US1255231003 |
320,85 20:14 |
333,32 336,00 |
-4,51 % -15,16 |
333,32 318,24 |
2,82 Mio. | |
Target Corp US87612E1064 |
150,24 20:14 |
156,00 156,84 |
-4,21 % -6,60 |
156,06 150,09 |
2,32 Mio. | |
Lennar Corp US5260571048 |
181,54 20:13 |
187,91 188,93 |
-3,91 % -7,40 |
188,08 181,48 |
669,84 Tsd. | |
D R Horton Inc US23331A1097 |
187,48 20:13 |
193,20 194,56 |
-3,64 % -7,09 |
193,37 187,02 |
948,65 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
43,5500 20:13 |
44,9600 45,1800 |
-3,61 % -1,63 |
45,1199 43,5400 |
943,44 Tsd. | |
Prologis US74340W1036 |
118,10 20:13 |
120,72 122,50 |
-3,59 % -4,40 |
121,46 117,57 |
1,58 Mio. | |
Public Storage US74460D1090 |
333,30 20:13 |
343,93 345,62 |
-3,56 % -12,32 |
344,67 333,25 |
281,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
165,20 20:14 |
169,12 171,28 |
-3,55 % -6,08 |
170,18 165,20 |
228,20 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
7,5450 20:13 |
7,7000 7,8200 |
-3,52 % -0,28 |
7,8730 7,5200 |
15,44 Mio. | |
CVS Health Corporation US1266501006 |
58,28 20:14 |
59,75 60,34 |
-3,41 % -2,06 |
60,28 57,87 |
8,85 Mio. | |
Microchip Technology Inc US5950171042 |
74,8200 20:15 |
76,6600 77,3400 |
-3,26 % -2,52 |
77,0650 74,7500 |
2,22 Mio. | |
Best Buy Company US0865161014 |
93,10 20:14 |
95,96 96,14 |
-3,16 % -3,04 |
96,31 93,01 |
1,05 Mio. | |
United Parcel Service US9113121068 |
131,76 20:14 |
133,52 135,93 |
-3,07 % -4,17 |
133,85 131,51 |
2,33 Mio. |