S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,43 20:10 |
70,21 75,07 |
-8,85 % -6,64 |
70,71 68,07 |
21,91 Mio. | |
Raymond James Financial Inc US7547301090 |
115,38 20:09 |
117,47 121,11 |
-4,74 % -5,74 |
119,15 115,11 |
1,85 Mio. | |
Progressive Corporation US7433151039 |
209,60 20:09 |
222,52 217,10 |
-3,45 % -7,50 |
223,84 208,37 |
2,02 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,40 20:09 |
438,19 445,80 |
-3,23 % -14,41 |
440,04 428,24 |
548,55 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,4500 20:11 |
214,1400 212,8800 |
-3,02 % -6,43 |
215,0100 205,8800 |
2,04 Mio. | |
EQT Corporation US26884L1098 |
35,89 20:10 |
37,03 36,83 |
-2,55 % -0,94 |
37,03 35,88 |
4,32 Mio. | |
Broadcom Inc US11135F1012 |
167,1300 20:10 |
172,4000 171,4200 |
-2,50 % -4,29 |
172,8100 166,4000 |
14,74 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,49 20:10 |
89,59 89,50 |
-2,25 % -2,01 |
89,86 87,10 |
2,24 Mio. | |
Super Micro Computer Inc US86800U1043 |
878,0000 20:10 |
901,3200 897,6800 |
-2,19 % -19,68 |
903,9800 866,0100 |
3,35 Mio. | |
Micron Technology Inc US5951121038 |
128,0600 20:10 |
130,4200 130,8700 |
-2,15 % -2,81 |
130,9700 127,6300 |
12,89 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,0639 20:11 |
179,6900 179,8300 |
-2,09 % -3,77 |
179,7500 174,5300 |
29,89 Mio. | |
NVIDIA Corporation US67066G1040 |
125,7900 20:10 |
128,4400 128,4400 |
-2,06 % -2,65 |
129,0400 124,5800 |
150,91 Mio. | |
Western Digital Corporation US9581021055 |
77,3900 20:11 |
78,2400 78,8200 |
-1,81 % -1,43 |
79,1097 77,0200 |
2,54 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,8600 20:10 |
378,2400 377,3700 |
-1,73 % -6,51 |
379,3350 369,0600 |
1,29 Mio. | |
Meta Platforms US30303M1027 |
487,8500 20:10 |
501,5000 496,1600 |
-1,67 % -8,31 |
503,9499 485,7900 |
9,48 Mio. |