S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Super Micro Computer Inc US86800U1043 |
402,4000 22:00 |
471,5800 458,1500 |
-12,17 % -55,75 |
484,3600 373,0100 |
23,85 Mio. | |
Diamondback Energy Inc US25278X1090 |
168,8600 22:00 |
176,0400 180,5300 |
-6,46 % -11,67 |
177,1408 168,0900 |
4,64 Mio. | |
Targa Resources Corporation US87612G1013 |
146,31 22:10 |
153,43 155,55 |
-5,94 % -9,24 |
154,54 146,10 |
2,08 Mio. | |
ONEOK Inc US6826801036 |
89,15 22:10 |
92,72 94,69 |
-5,85 % -5,54 |
93,57 88,83 |
5,76 Mio. | |
APA Corporation US03743Q1085 |
23,1500 22:00 |
24,0400 24,5700 |
-5,78 % -1,42 |
24,2700 23,0300 |
8,56 Mio. | |
Devon Energy Corp US25179M1036 |
37,87 22:10 |
39,20 39,80 |
-4,85 % -1,93 |
39,40 37,77 |
16,97 Mio. | |
Vistra Corp US92840M1027 |
114,16 22:10 |
120,00 119,08 |
-4,13 % -4,92 |
122,01 113,62 |
12,95 Mio. | |
Halliburton Co US4062161017 |
27,81 22:10 |
28,29 28,87 |
-3,67 % -1,06 |
28,59 27,67 |
19,28 Mio. | |
Baker Hughes Company US05722G1004 |
34,7700 22:00 |
35,2200 36,0500 |
-3,55 % -1,28 |
35,6500 34,1900 |
13,81 Mio. | |
EOG Resources Inc US26875P1012 |
120,37 22:10 |
121,78 124,56 |
-3,36 % -4,19 |
123,00 119,90 |
4,91 Mio. | |
Marathon Oil Corp US5658491064 |
25,87 22:10 |
26,11 26,74 |
-3,25 % -0,87 |
26,35 25,81 |
7,88 Mio. | |
ConocoPhillips US20825C1045 |
102,31 22:10 |
103,00 105,73 |
-3,23 % -3,42 |
104,22 102,17 |
9,52 Mio. | |
Extra Space Storage Inc US30225T1025 |
176,61 22:10 |
181,32 181,34 |
-2,61 % -4,73 |
181,52 175,44 |
2,35 Mio. | |
GE Aerospace US3696043013 |
184,59 22:10 |
189,40 189,33 |
-2,50 % -4,74 |
189,55 184,53 |
4,78 Mio. | |
Occidental Petroleum Corporation US6745991058 |
49,91 22:10 |
50,21 51,12 |
-2,37 % -1,21 |
50,63 49,75 |
22,29 Mio. |