S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
68,60 20:13 |
70,21 75,07 |
-8,62 % -6,47 |
70,71 68,07 |
22,10 Mio. | |
Raymond James Financial Inc US7547301090 |
115,58 20:12 |
117,47 121,11 |
-4,57 % -5,54 |
119,15 115,11 |
1,86 Mio. | |
Progressive Corporation US7433151039 |
210,06 20:12 |
222,52 217,10 |
-3,24 % -7,04 |
223,84 208,37 |
2,03 Mio. | |
Ameriprise Financial Inc US03076C1062 |
431,50 20:12 |
438,19 445,80 |
-3,21 % -14,30 |
440,04 428,24 |
553,90 Tsd. | |
Constellation Energy Corporation US21037T1097 |
206,5500 20:12 |
214,1400 212,8800 |
-2,97 % -6,33 |
215,0100 205,8800 |
2,04 Mio. | |
Broadcom Inc US11135F1012 |
166,9700 20:13 |
172,4000 171,4200 |
-2,60 % -4,45 |
172,8100 166,4000 |
14,82 Mio. | |
EQT Corporation US26884L1098 |
35,94 20:13 |
37,03 36,83 |
-2,43 % -0,90 |
37,03 35,88 |
4,40 Mio. | |
Super Micro Computer Inc US86800U1043 |
876,2100 20:13 |
901,3200 897,6800 |
-2,39 % -21,47 |
903,9800 866,0100 |
3,37 Mio. | |
NVIDIA Corporation US67066G1040 |
125,4999 20:13 |
128,4400 128,4400 |
-2,29 % -2,94 |
129,0400 124,5800 |
151,95 Mio. | |
Micron Technology Inc US5951121038 |
128,0100 20:13 |
130,4200 130,8700 |
-2,19 % -2,86 |
130,9700 127,6300 |
12,96 Mio. | |
Advanced Micro Devices Inc US0079031078 |
176,0000 20:12 |
179,6900 179,8300 |
-2,13 % -3,83 |
179,7500 174,5300 |
29,94 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,63 20:13 |
89,59 89,50 |
-2,09 % -1,88 |
89,86 87,10 |
2,25 Mio. | |
Meta Platforms US30303M1027 |
487,1550 20:13 |
501,5000 496,1600 |
-1,81 % -9,01 |
503,9499 485,7900 |
9,54 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,8150 20:13 |
378,2400 377,3700 |
-1,74 % -6,56 |
379,3350 369,0600 |
1,29 Mio. | |
Western Digital Corporation US9581021055 |
77,4700 20:12 |
78,2400 78,8200 |
-1,71 % -1,35 |
79,1097 77,0200 |
2,54 Mio. |