S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,20 16:06 |
70,21 75,07 |
-6,49 % -4,87 |
70,71 68,80 |
7,33 Mio. | |
Super Micro Computer Inc US86800U1043 |
870,1400 16:06 |
901,3200 897,6800 |
-3,07 % -27,54 |
903,9800 870,1400 |
1,04 Mio. | |
NVIDIA Corporation US67066G1040 |
124,8000 16:06 |
128,4400 128,4400 |
-2,83 % -3,64 |
129,0400 124,6800 |
47,16 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,02 16:06 |
49,47 50,42 |
-2,79 % -1,41 |
49,66 48,75 |
2,48 Mio. | |
Progressive Corporation US7433151039 |
211,64 16:06 |
222,52 217,10 |
-2,51 % -5,46 |
223,84 210,59 |
546,10 Tsd. | |
Raymond James Financial Inc US7547301090 |
118,12 16:06 |
117,47 121,11 |
-2,47 % -2,99 |
119,15 116,38 |
373,60 Tsd. | |
Broadcom Inc US11135F1012 |
167,4100 16:06 |
172,4000 171,4200 |
-2,34 % -4,01 |
172,8100 166,7000 |
4,34 Mio. | |
Ameriprise Financial Inc US03076C1062 |
435,84 16:06 |
438,19 445,80 |
-2,23 % -9,96 |
440,04 431,18 |
136,06 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,2650 16:05 |
214,1400 212,8800 |
-2,17 % -4,62 |
215,0100 207,1200 |
319,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,9900 16:05 |
179,6900 179,8300 |
-2,14 % -3,84 |
179,7500 175,4450 |
9,10 Mio. | |
Micron Technology Inc US5951121038 |
128,0800 16:06 |
130,4200 130,8700 |
-2,13 % -2,79 |
130,9700 127,8100 |
4,72 Mio. | |
Tesla Inc US88160R1014 |
247,5599 16:06 |
255,3100 252,6400 |
-2,01 % -5,08 |
258,6200 247,0300 |
29,04 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
370,0750 16:07 |
378,2400 377,3700 |
-1,93 % -7,30 |
379,3350 369,8400 |
367,47 Tsd. | |
EQT Corporation US26884L1098 |
36,20 16:06 |
37,03 36,83 |
-1,71 % -0,63 |
37,03 36,07 |
680,10 Tsd. | |
Vistra Corp US92840M1027 |
84,84 16:06 |
86,28 86,19 |
-1,57 % -1,36 |
86,83 84,56 |
926,60 Tsd. |