S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,25 21:20 |
355,10 354,12 |
-4,76 % -16,87 |
355,28 336,32 |
3,27 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
66,73 21:20 |
69,11 69,36 |
-3,79 % -2,63 |
71,70 66,73 |
7,67 Mio. | |
Cigna Group US1255231003 |
355,01 21:20 |
364,66 366,85 |
-3,23 % -11,84 |
366,91 354,92 |
482,50 Tsd. | |
Philip Morris International Inc US7181721090 |
122,66 21:20 |
124,80 125,97 |
-2,63 % -3,31 |
125,08 122,07 |
3,79 Mio. | |
Cencora Inc US03073E1055 |
234,90 21:20 |
241,01 241,24 |
-2,63 % -6,35 |
242,06 233,82 |
968,25 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
104,66 21:20 |
107,43 107,43 |
-2,58 % -2,77 |
107,79 104,49 |
1,15 Mio. | |
EPAM Systems Inc US29414B1044 |
200,42 21:18 |
206,39 205,46 |
-2,45 % -5,04 |
206,91 197,95 |
292,55 Tsd. | |
Walmart Inc US9311421039 |
78,59 21:20 |
79,76 80,56 |
-2,45 % -1,97 |
80,26 78,26 |
14,88 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
115,30 21:20 |
117,00 118,19 |
-2,45 % -2,89 |
117,71 114,65 |
805,54 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,10 21:20 |
360,36 360,77 |
-2,40 % -8,67 |
361,80 350,33 |
340,13 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
477,9150 21:20 |
486,4200 489,4300 |
-2,35 % -11,52 |
487,2301 477,1700 |
782,20 Tsd. | |
Altria Group Inc US02209S1033 |
50,50 21:21 |
51,47 51,70 |
-2,32 % -1,20 |
51,59 50,43 |
6,52 Mio. | |
Stryker Corp US8636671013 |
363,62 21:20 |
371,19 371,96 |
-2,24 % -8,34 |
373,48 360,83 |
823,10 Tsd. | |
AT&T Inc US00206R1023 |
21,78 21:20 |
22,07 22,27 |
-2,22 % -0,50 |
22,10 21,75 |
19,69 Mio. | |
Waste Management US94106L1098 |
203,71 21:19 |
207,79 208,32 |
-2,21 % -4,61 |
208,26 203,71 |
977,19 Tsd. |