S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
337,49 19:10 |
355,10 354,12 |
-4,70 % -16,64 |
355,28 336,32 |
2,64 Mio. | |
Philip Morris International Inc US7181721090 |
122,38 19:09 |
124,80 125,97 |
-2,85 % -3,59 |
125,08 122,07 |
2,67 Mio. | |
Cencora Inc US03073E1055 |
234,93 19:09 |
241,01 241,24 |
-2,62 % -6,31 |
242,06 234,86 |
599,80 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,19 19:08 |
206,39 205,46 |
-2,56 % -5,27 |
206,91 197,95 |
217,17 Tsd. | |
Stryker Corp US8636671013 |
362,56 19:09 |
371,19 371,96 |
-2,53 % -9,41 |
373,48 360,83 |
566,84 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,9350 19:08 |
78,1200 77,8700 |
-2,48 % -1,94 |
78,2700 75,8267 |
1,04 Mio. | |
Walmart Inc US9311421039 |
78,78 19:10 |
79,76 80,56 |
-2,21 % -1,78 |
80,26 78,66 |
10,50 Mio. | |
Axon Enterprise US05464C1018 |
377,3200 19:08 |
384,0300 385,7700 |
-2,19 % -8,45 |
386,1399 376,5301 |
138,89 Tsd. | |
Cigna Group US1255231003 |
358,82 19:09 |
364,66 366,85 |
-2,19 % -8,03 |
366,91 357,97 |
312,76 Tsd. | |
Altria Group Inc US02209S1033 |
50,58 19:09 |
51,47 51,70 |
-2,17 % -1,12 |
51,59 50,44 |
4,99 Mio. | |
Boston Scientific Corporation US1011371077 |
81,72 19:09 |
83,33 83,51 |
-2,14 % -1,79 |
83,46 81,65 |
1,81 Mio. | |
Verizon Communications Inc US92343V1044 |
44,05 19:09 |
44,75 45,00 |
-2,12 % -0,96 |
44,75 44,01 |
8,58 Mio. | |
Palo Alto Networks Inc US6974351057 |
338,8350 19:10 |
347,2100 346,1100 |
-2,10 % -7,28 |
347,9400 336,2701 |
1,10 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,56 19:10 |
24,02 24,06 |
-2,08 % -0,50 |
24,13 23,53 |
1,25 Mio. | |
Waste Management US94106L1098 |
204,12 19:09 |
207,79 208,32 |
-2,02 % -4,20 |
208,26 204,00 |
767,35 Tsd. |