S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Axon Enterprise US05464C1018 |
380,2500 16:09 |
384,0300 385,7700 |
-1,43 % -5,52 |
386,1399 378,3200 |
44,28 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
482,4350 16:09 |
486,4200 489,4300 |
-1,43 % -7,00 |
487,2301 478,1800 |
175,58 Tsd. | |
AT&T Inc US00206R1023 |
21,99 16:09 |
22,07 22,27 |
-1,28 % -0,29 |
22,10 21,86 |
4,41 Mio. | |
L3Harris Technologies Inc US5024311095 |
228,79 16:07 |
229,94 231,71 |
-1,26 % -2,93 |
230,56 227,43 |
60,53 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,0000 16:09 |
347,2100 346,1100 |
-1,19 % -4,11 |
347,9400 341,5500 |
260,94 Tsd. | |
Lockheed Martin Corp US5398301094 |
566,39 16:09 |
566,66 572,92 |
-1,14 % -6,53 |
568,00 564,28 |
123,47 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
296,30 16:08 |
299,02 299,55 |
-1,08 % -3,25 |
300,94 295,06 |
55,44 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,52 16:09 |
44,75 45,00 |
-1,06 % -0,48 |
44,75 44,27 |
2,01 Mio. | |
S&P Global Inc US78409V1044 |
521,85 16:09 |
525,10 527,38 |
-1,05 % -5,53 |
525,83 520,01 |
129,97 Tsd. | |
Cigna Group US1255231003 |
363,04 16:09 |
364,66 366,85 |
-1,04 % -3,82 |
366,91 361,50 |
83,46 Tsd. | |
Elevance Health Inc US0367521038 |
548,06 16:09 |
554,03 553,50 |
-0,98 % -5,44 |
554,03 547,63 |
58,35 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,41 16:09 |
36,78 36,77 |
-0,98 % -0,36 |
36,79 36,32 |
922,94 Tsd. | |
General Dynamics Corporation US3695501086 |
304,68 16:08 |
304,75 307,55 |
-0,93 % -2,88 |
305,22 302,71 |
112,84 Tsd. | |
Starbucks Corporation US8552441094 |
95,4200 16:09 |
96,4900 96,3100 |
-0,92 % -0,89 |
96,5400 95,2000 |
1,00 Mio. | |
UnitedHealth Group Inc US91324P1021 |
583,86 16:09 |
586,01 589,14 |
-0,90 % -5,29 |
586,72 580,73 |
403,55 Tsd. |