S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.740,45 19:57 |
1.818,02 1.809,75 |
-3,83 % -69,30 |
1.818,02 1.740,22 |
93,13 Tsd. | |
AT&T Inc US00206R1023 |
19,02 19:59 |
19,55 19,63 |
-3,13 % -0,62 |
19,58 18,97 |
23,78 Mio. | |
Eversource Energy US30040W1080 |
64,82 19:57 |
65,51 66,45 |
-2,45 % -1,63 |
65,93 64,66 |
1,78 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,1800 19:58 |
242,5600 240,9500 |
-2,39 % -5,77 |
242,9550 234,7750 |
120,27 Tsd. | |
American Tower Corporation US03027X1000 |
218,04 19:59 |
221,27 223,18 |
-2,30 % -5,14 |
221,45 217,50 |
865,17 Tsd. | |
General Mills Inc US3703341046 |
68,99 19:58 |
70,76 70,40 |
-2,00 % -1,41 |
70,78 68,89 |
2,09 Mio. | |
ConAgra Brands Inc US2058871029 |
30,25 19:58 |
30,80 30,82 |
-1,87 % -0,58 |
30,92 30,15 |
2,15 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,1800 19:59 |
206,7600 205,9900 |
-1,85 % -3,81 |
206,7600 200,5400 |
530,54 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,16 19:59 |
40,84 40,90 |
-1,82 % -0,75 |
40,92 40,12 |
7,37 Mio. | |
Consolidated Edison Inc US2091151041 |
99,06 19:57 |
99,90 100,86 |
-1,78 % -1,80 |
100,47 98,64 |
1,30 Mio. | |
Hershey Company US4278661081 |
197,32 19:57 |
201,00 200,61 |
-1,64 % -3,29 |
201,50 197,04 |
532,69 Tsd. | |
Welltower OP Inc US95040Q1040 |
115,60 19:58 |
117,26 117,51 |
-1,63 % -1,91 |
118,48 115,35 |
991,49 Tsd. | |
McCormick and Co US5797802064 |
76,77 19:56 |
78,18 77,96 |
-1,53 % -1,19 |
78,18 76,66 |
373,99 Tsd. | |
T Mobile US Inc US8725901040 |
193,5350 19:58 |
196,3200 196,4900 |
-1,50 % -2,96 |
196,8300 192,8800 |
1,88 Mio. | |
Mondelez International Inc US6092071058 |
70,1700 19:57 |
71,1100 71,2000 |
-1,45 % -1,03 |
71,3300 70,1219 |
1,65 Mio. |