S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
69,24 17:08 |
70,21 75,07 |
-7,77 % -5,83 |
70,71 68,80 |
11,54 Mio. | |
Raymond James Financial Inc US7547301090 |
116,53 17:08 |
117,47 121,11 |
-3,79 % -4,59 |
119,15 116,21 |
776,64 Tsd. | |
Progressive Corporation US7433151039 |
210,37 17:08 |
222,52 217,10 |
-3,10 % -6,73 |
223,84 209,13 |
1,09 Mio. | |
Ameriprise Financial Inc US03076C1062 |
436,75 17:08 |
438,19 445,80 |
-2,03 % -9,05 |
440,04 431,18 |
282,85 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,6100 17:09 |
214,1400 212,8800 |
-2,01 % -4,27 |
215,0100 207,1200 |
793,35 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
176,6050 17:09 |
179,6900 179,8300 |
-1,79 % -3,23 |
179,7500 174,5300 |
17,15 Mio. | |
Super Micro Computer Inc US86800U1043 |
881,8500 17:09 |
901,3200 897,6800 |
-1,76 % -15,83 |
903,9800 866,0100 |
2,00 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
87,94 17:09 |
89,59 89,50 |
-1,74 % -1,56 |
89,86 87,78 |
1,18 Mio. | |
Live Nation Entertainment Inc US5380341090 |
96,74 17:09 |
98,20 98,38 |
-1,67 % -1,65 |
99,00 96,42 |
564,59 Tsd. | |
Copart Inc US2172041061 |
53,8650 17:09 |
54,7800 54,7200 |
-1,56 % -0,86 |
54,8500 53,7700 |
1,35 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,10 17:09 |
48,42 48,84 |
-1,52 % -0,74 |
48,69 48,01 |
4,51 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,66 17:09 |
49,47 50,42 |
-1,51 % -0,76 |
49,80 48,64 |
5,00 Mio. | |
Western Digital Corporation US9581021055 |
77,6400 17:08 |
78,2400 78,8200 |
-1,50 % -1,18 |
79,1097 77,0200 |
1,55 Mio. | |
EQT Corporation US26884L1098 |
36,28 17:09 |
37,03 36,83 |
-1,49 % -0,55 |
37,03 36,03 |
1,78 Mio. | |
Micron Technology Inc US5951121038 |
129,2378 17:09 |
130,4200 130,8700 |
-1,25 % -1,63 |
130,9700 127,6300 |
7,60 Mio. |