S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.744,82 21:25 |
1.818,02 1.809,75 |
-3,59 % -64,93 |
1.818,02 1.734,80 |
149,12 Tsd. | |
AT&T Inc US00206R1023 |
19,09 21:26 |
19,55 19,63 |
-2,78 % -0,55 |
19,58 18,97 |
30,09 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,8600 21:27 |
242,5600 240,9500 |
-2,53 % -6,09 |
242,9550 233,5700 |
214,37 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
201,4200 21:27 |
206,7600 205,9900 |
-2,22 % -4,57 |
206,7600 200,5400 |
697,59 Tsd. | |
Eversource Energy US30040W1080 |
65,03 21:27 |
65,51 66,45 |
-2,14 % -1,43 |
65,93 64,66 |
2,38 Mio. | |
American Tower Corporation US03027X1000 |
218,43 21:26 |
221,27 223,18 |
-2,13 % -4,75 |
221,45 217,50 |
1,10 Mio. | |
General Mills Inc US3703341046 |
69,06 21:26 |
70,76 70,40 |
-1,90 % -1,34 |
70,78 68,89 |
2,61 Mio. | |
ConAgra Brands Inc US2058871029 |
30,29 21:27 |
30,80 30,82 |
-1,74 % -0,54 |
30,92 30,15 |
2,95 Mio. | |
Verizon Communications Inc US92343V1044 |
40,20 21:26 |
40,84 40,90 |
-1,72 % -0,71 |
40,92 40,12 |
9,39 Mio. | |
Hershey Company US4278661081 |
197,23 21:27 |
201,00 200,61 |
-1,68 % -3,38 |
201,50 197,04 |
702,04 Tsd. | |
McCormick and Co US5797802064 |
76,86 21:27 |
78,18 77,96 |
-1,42 % -1,11 |
78,18 76,53 |
666,06 Tsd. | |
SBA Communications Corporation US78410G1040 |
214,8300 21:26 |
216,6000 217,8700 |
-1,40 % -3,04 |
216,7850 214,4300 |
504,43 Tsd. | |
Allstate Corporation US0200021014 |
178,52 21:26 |
182,88 180,95 |
-1,34 % -2,43 |
184,31 178,03 |
1,18 Mio. | |
McKesson Corporation US58155Q1031 |
545,75 21:26 |
552,46 552,83 |
-1,28 % -7,08 |
555,15 540,06 |
972,85 Tsd. | |
CME Group Inc US12572Q1058 |
205,2400 21:27 |
207,7800 207,8500 |
-1,26 % -2,61 |
208,2600 204,8501 |
778,58 Tsd. |