S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.749,35 18:59 |
1.818,02 1.809,75 |
-3,34 % -60,40 |
1.818,02 1.743,17 |
65,17 Tsd. | |
AT&T Inc US00206R1023 |
19,04 18:58 |
19,55 19,63 |
-3,03 % -0,60 |
19,58 19,02 |
18,16 Mio. | |
Eversource Energy US30040W1080 |
64,79 18:59 |
65,51 66,45 |
-2,49 % -1,66 |
65,93 64,66 |
1,55 Mio. | |
American Tower Corporation US03027X1000 |
218,07 18:59 |
221,27 223,18 |
-2,29 % -5,12 |
221,45 217,50 |
763,74 Tsd. | |
General Mills Inc US3703341046 |
68,95 18:59 |
70,76 70,40 |
-2,06 % -1,45 |
70,78 68,92 |
1,85 Mio. | |
Consolidated Edison Inc US2091151041 |
99,00 18:59 |
99,90 100,86 |
-1,84 % -1,86 |
100,47 98,64 |
1,13 Mio. | |
Cboe Global Markets Inc US12503M1080 |
202,2494 18:59 |
206,7600 205,9900 |
-1,82 % -3,74 |
206,7600 200,5400 |
445,89 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,20 18:58 |
40,84 40,90 |
-1,72 % -0,71 |
40,92 40,14 |
6,19 Mio. | |
T Mobile US Inc US8725901040 |
193,1300 18:59 |
196,3200 196,4900 |
-1,71 % -3,36 |
196,8300 192,9650 |
1,53 Mio. | |
Welltower OP Inc US95040Q1040 |
115,51 18:59 |
117,26 117,51 |
-1,71 % -2,01 |
118,48 115,35 |
863,77 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,9800 18:58 |
242,5600 240,9500 |
-1,65 % -3,97 |
242,9550 236,8300 |
81,07 Tsd. | |
McKesson Corporation US58155Q1031 |
543,87 18:58 |
552,46 552,83 |
-1,62 % -8,96 |
555,15 540,06 |
755,40 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,35 18:59 |
30,80 30,82 |
-1,54 % -0,48 |
30,92 30,31 |
1,65 Mio. | |
McCormick and Co US5797802064 |
76,79 18:59 |
78,18 77,96 |
-1,50 % -1,17 |
78,18 76,73 |
318,33 Tsd. | |
Digital Realty Trust Inc US2538681030 |
148,93 18:59 |
151,12 151,18 |
-1,49 % -2,25 |
151,90 148,69 |
461,50 Tsd. |