S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
344,22 16:15 |
355,10 354,12 |
-2,80 % -9,90 |
355,28 340,48 |
800,36 Tsd. | |
Axon Enterprise US05464C1018 |
380,5900 16:13 |
384,0300 385,7700 |
-1,34 % -5,18 |
386,1399 378,3200 |
46,50 Tsd. | |
Palo Alto Networks Inc US6974351057 |
341,6200 16:14 |
347,2100 346,1100 |
-1,30 % -4,49 |
347,9400 341,5000 |
285,06 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
483,0900 16:13 |
486,4200 489,4300 |
-1,30 % -6,34 |
487,2301 478,1800 |
183,01 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,78 16:13 |
299,02 299,55 |
-1,26 % -3,78 |
300,94 295,06 |
59,50 Tsd. | |
AT&T Inc US00206R1023 |
22,02 16:13 |
22,07 22,27 |
-1,12 % -0,25 |
22,10 21,86 |
4,67 Mio. | |
Lockheed Martin Corp US5398301094 |
566,62 16:14 |
566,66 572,92 |
-1,10 % -6,31 |
568,00 564,28 |
132,15 Tsd. | |
L3Harris Technologies Inc US5024311095 |
229,24 16:15 |
229,94 231,71 |
-1,07 % -2,48 |
230,56 227,43 |
66,46 Tsd. | |
Eli Lilly and Co US5324571083 |
913,80 16:14 |
921,50 923,54 |
-1,05 % -9,74 |
921,50 905,21 |
467,11 Tsd. | |
Fortinet Inc US34959E1091 |
75,5800 16:15 |
76,1000 76,3400 |
-1,00 % -0,76 |
76,4700 75,5800 |
376,98 Tsd. | |
S&P Global Inc US78409V1044 |
522,16 16:14 |
525,10 527,38 |
-0,99 % -5,22 |
525,83 520,01 |
137,85 Tsd. | |
Cigna Group US1255231003 |
363,27 16:14 |
364,66 366,85 |
-0,98 % -3,58 |
366,91 361,50 |
92,75 Tsd. | |
Waste Management US94106L1098 |
206,34 16:15 |
207,79 208,32 |
-0,95 % -1,98 |
208,26 205,40 |
439,87 Tsd. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.142,1600 16:14 |
1.151,1000 1.153,0800 |
-0,95 % -10,92 |
1.151,1000 1.138,8600 |
30,14 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,58 16:14 |
44,75 45,00 |
-0,93 % -0,42 |
44,75 44,27 |
2,12 Mio. |