S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,14 17:20 |
355,10 354,12 |
-4,51 % -15,98 |
355,28 336,58 |
2,03 Mio. | |
EPAM Systems Inc US29414B1044 |
199,22 17:21 |
206,39 205,46 |
-3,04 % -6,24 |
206,91 197,95 |
125,99 Tsd. | |
Cigna Group US1255231003 |
359,40 17:21 |
364,66 366,85 |
-2,03 % -7,45 |
366,91 358,78 |
201,96 Tsd. | |
Verizon Communications Inc US92343V1044 |
44,26 17:21 |
44,75 45,00 |
-1,64 % -0,74 |
44,75 44,25 |
4,40 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,6300 17:20 |
78,1200 77,8700 |
-1,59 % -1,24 |
78,2700 76,4300 |
631,41 Tsd. | |
Axon Enterprise US05464C1018 |
379,7307 17:21 |
384,0300 385,7700 |
-1,57 % -6,04 |
386,1399 378,3200 |
72,54 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
481,7700 17:20 |
486,4200 489,4300 |
-1,57 % -7,66 |
487,2301 478,1800 |
302,30 Tsd. | |
Philip Morris International Inc US7181721090 |
124,01 17:20 |
124,80 125,97 |
-1,56 % -1,97 |
125,08 123,96 |
1,40 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,9300 17:21 |
347,2100 346,1100 |
-1,50 % -5,18 |
347,9400 340,2600 |
635,77 Tsd. | |
Invitation Homes Inc US46187W1071 |
36,22 17:21 |
36,78 36,77 |
-1,50 % -0,55 |
36,79 36,09 |
1,31 Mio. | |
Molina Healthcare Inc US60855R1005 |
355,38 17:16 |
360,36 360,77 |
-1,50 % -5,40 |
361,80 354,87 |
66,15 Tsd. | |
Arthur J Gallagher and Company US3635761097 |
295,61 17:20 |
299,02 299,55 |
-1,32 % -3,94 |
300,94 294,51 |
113,84 Tsd. | |
Eli Lilly and Co US5324571083 |
911,61 17:20 |
921,50 923,54 |
-1,29 % -11,93 |
921,50 905,21 |
710,83 Tsd. | |
Boston Scientific Corporation US1011371077 |
82,45 17:21 |
83,33 83,51 |
-1,27 % -1,06 |
83,46 82,42 |
700,42 Tsd. | |
Lockheed Martin Corp US5398301094 |
565,67 17:20 |
566,66 572,92 |
-1,27 % -7,25 |
568,00 563,60 |
238,68 Tsd. |