S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,11 16:16 |
70,21 75,07 |
-6,61 % -4,96 |
70,71 68,80 |
7,93 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,79 16:17 |
49,47 50,42 |
-3,23 % -1,63 |
49,66 48,64 |
3,18 Mio. | |
Advanced Micro Devices Inc US0079031078 |
174,6900 16:16 |
179,6900 179,8300 |
-2,86 % -5,14 |
179,7500 174,6700 |
11,25 Mio. | |
Raymond James Financial Inc US7547301090 |
117,86 16:15 |
117,47 121,11 |
-2,68 % -3,25 |
119,15 116,38 |
447,36 Tsd. | |
Broadcom Inc US11135F1012 |
167,2987 16:16 |
172,4000 171,4200 |
-2,40 % -4,12 |
172,8100 166,4000 |
5,52 Mio. | |
NVIDIA Corporation US67066G1040 |
125,4380 16:17 |
128,4400 128,4400 |
-2,34 % -3,00 |
129,0400 124,5800 |
58,01 Mio. | |
Ameriprise Financial Inc US03076C1062 |
436,89 16:15 |
438,19 445,80 |
-2,00 % -8,91 |
440,04 431,18 |
162,35 Tsd. | |
Super Micro Computer Inc US86800U1043 |
879,8312 16:15 |
901,3200 897,6800 |
-1,99 % -17,85 |
903,9800 866,0100 |
1,38 Mio. | |
Progressive Corporation US7433151039 |
212,79 16:17 |
222,52 217,10 |
-1,99 % -4,31 |
223,84 210,59 |
669,49 Tsd. | |
Micron Technology Inc US5951121038 |
128,3286 16:16 |
130,4200 130,8700 |
-1,94 % -2,54 |
130,9700 127,6300 |
5,43 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,8850 16:16 |
214,1400 212,8800 |
-1,88 % -4,00 |
215,0100 207,1200 |
425,83 Tsd. | |
Tesla Inc US88160R1014 |
248,1800 16:17 |
255,3100 252,6400 |
-1,77 % -4,46 |
258,6200 245,8001 |
35,43 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
371,0000 16:16 |
378,2400 377,3700 |
-1,69 % -6,37 |
379,3350 369,2700 |
466,73 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
88,23 16:17 |
89,59 89,50 |
-1,42 % -1,28 |
89,86 88,10 |
569,92 Tsd. | |
EQT Corporation US26884L1098 |
36,34 16:15 |
37,03 36,83 |
-1,34 % -0,50 |
37,03 36,07 |
841,07 Tsd. |