S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,32 20:04 |
10,32 10,85 |
-4,93 % -0,54 |
10,45 10,09 |
12,91 Mio. | |
GE Vernova Inc US36828A1016 |
183,58 20:04 |
188,72 188,82 |
-2,78 % -5,24 |
188,82 180,39 |
1,19 Mio. | |
First Solar Inc US3364331070 |
223,2200 20:03 |
229,0000 229,5800 |
-2,77 % -6,36 |
229,9700 222,5300 |
958,34 Tsd. | |
Palo Alto Networks Inc US6974351057 |
333,8650 20:03 |
338,4800 343,2700 |
-2,74 % -9,41 |
340,1300 332,7200 |
2,87 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,61 20:04 |
53,59 53,97 |
-2,52 % -1,36 |
53,70 52,05 |
13,18 Mio. | |
Carnival Corp PA1436583006 |
15,36 20:03 |
15,65 15,74 |
-2,45 % -0,39 |
15,67 15,31 |
13,96 Mio. | |
Vistra Corp US92840M1027 |
79,60 20:02 |
81,13 81,45 |
-2,27 % -1,85 |
81,13 78,57 |
2,20 Mio. | |
Match Group Inc US57667L1070 |
34,8499 20:03 |
35,2500 35,6400 |
-2,22 % -0,79 |
35,3700 34,4950 |
1,40 Mio. | |
United Airlines Holdings Inc US9100471096 |
41,7801 20:03 |
42,5100 42,6600 |
-2,06 % -0,88 |
42,5800 41,3200 |
4,26 Mio. | |
Hubbell Incorporated US4435106079 |
373,30 20:01 |
379,95 380,97 |
-2,01 % -7,67 |
379,95 371,52 |
151,50 Tsd. | |
Pfizer Inc US7170811035 |
28,16 20:03 |
28,65 28,71 |
-1,93 % -0,56 |
28,65 27,85 |
32,10 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
341,55 20:03 |
346,99 347,85 |
-1,81 % -6,31 |
347,79 340,80 |
373,19 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,01 20:04 |
16,22 16,30 |
-1,81 % -0,30 |
16,22 15,87 |
6,42 Mio. | |
Humana Inc US4448591028 |
350,79 20:04 |
357,48 357,23 |
-1,80 % -6,45 |
357,49 350,38 |
378,90 Tsd. | |
Emerson Electric Co US2910111044 |
102,41 20:03 |
103,64 104,29 |
-1,80 % -1,88 |
103,82 102,24 |
1,37 Mio. |