S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Amcor plc JE00BJ1F3079 |
10,36 18:58 |
10,32 10,85 |
-4,52 % -0,49 |
10,45 10,09 |
10,53 Mio. | |
Match Group Inc US57667L1070 |
34,7450 18:58 |
35,2500 35,6400 |
-2,51 % -0,90 |
35,3700 34,4950 |
1,16 Mio. | |
Palo Alto Networks Inc US6974351057 |
334,8850 18:58 |
338,4800 343,2700 |
-2,44 % -8,39 |
340,1300 332,7200 |
2,43 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
52,67 18:58 |
53,59 53,97 |
-2,42 % -1,31 |
53,70 52,05 |
11,34 Mio. | |
Carnival Corp PA1436583006 |
15,39 18:58 |
15,65 15,74 |
-2,26 % -0,36 |
15,67 15,31 |
12,20 Mio. | |
First Solar Inc US3364331070 |
224,4600 18:58 |
229,0000 229,5800 |
-2,23 % -5,12 |
229,9700 222,5300 |
815,52 Tsd. | |
GE Vernova Inc US36828A1016 |
184,67 18:58 |
188,72 188,82 |
-2,20 % -4,15 |
188,82 180,39 |
987,28 Tsd. | |
Bio Techne Corporation US09073M1045 |
73,3600 18:58 |
74,7200 74,9100 |
-2,07 % -1,55 |
75,3400 73,2400 |
269,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,79 18:58 |
302,07 302,46 |
-1,87 % -5,67 |
302,53 293,38 |
1,59 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,00 18:58 |
16,22 16,30 |
-1,87 % -0,30 |
16,22 15,87 |
5,49 Mio. | |
Pfizer Inc US7170811035 |
28,18 18:58 |
28,65 28,71 |
-1,86 % -0,54 |
28,65 27,85 |
28,29 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.408,49 18:50 |
1.434,78 1.434,78 |
-1,83 % -26,29 |
1.434,78 1.403,10 |
32,23 Tsd. | |
Hubbell Incorporated US4435106079 |
374,58 18:57 |
379,95 380,97 |
-1,68 % -6,39 |
379,95 371,52 |
130,79 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
342,07 18:58 |
346,99 347,85 |
-1,66 % -5,78 |
347,79 340,80 |
305,53 Tsd. | |
Humana Inc US4448591028 |
351,50 18:58 |
357,48 357,23 |
-1,60 % -5,73 |
357,49 350,38 |
315,16 Tsd. |