S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
336,80 18:50 |
355,10 354,12 |
-4,89 % -17,33 |
355,28 336,58 |
2,55 Mio. | |
Philip Morris International Inc US7181721090 |
122,12 18:51 |
124,80 125,97 |
-3,06 % -3,85 |
125,08 122,12 |
2,46 Mio. | |
Stryker Corp US8636671013 |
361,10 18:50 |
371,19 371,96 |
-2,92 % -10,87 |
373,48 360,85 |
512,53 Tsd. | |
EPAM Systems Inc US29414B1044 |
199,95 18:49 |
206,39 205,46 |
-2,68 % -5,51 |
206,91 197,95 |
207,35 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,8800 18:50 |
78,1200 77,8700 |
-2,56 % -1,99 |
78,2700 75,8500 |
986,51 Tsd. | |
Palo Alto Networks Inc US6974351057 |
337,3600 18:50 |
347,2100 346,1100 |
-2,53 % -8,75 |
347,9400 336,2701 |
980,86 Tsd. | |
Altria Group Inc US02209S1033 |
50,50 18:50 |
51,47 51,70 |
-2,33 % -1,21 |
51,59 50,48 |
4,70 Mio. | |
Cigna Group US1255231003 |
358,34 18:51 |
364,66 366,85 |
-2,32 % -8,51 |
366,91 357,97 |
297,78 Tsd. | |
Axon Enterprise US05464C1018 |
377,0200 18:51 |
384,0300 385,7700 |
-2,27 % -8,75 |
386,1399 377,0200 |
128,51 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,72 18:50 |
360,36 360,77 |
-2,23 % -8,05 |
361,80 352,59 |
186,67 Tsd. | |
Teleflex Inc US8793691069 |
240,64 18:51 |
246,10 246,05 |
-2,20 % -5,41 |
247,41 240,56 |
64,60 Tsd. | |
Boston Scientific Corporation US1011371077 |
81,72 18:51 |
83,33 83,51 |
-2,15 % -1,80 |
83,46 81,65 |
1,67 Mio. | |
Walmart Inc US9311421039 |
78,85 18:50 |
79,76 80,56 |
-2,12 % -1,71 |
80,26 78,66 |
9,84 Mio. | |
Cencora Inc US03073E1055 |
236,14 18:50 |
241,01 241,24 |
-2,11 % -5,10 |
242,06 235,85 |
504,40 Tsd. | |
Kimco Realty Corporation US49446R1095 |
23,57 18:50 |
24,02 24,06 |
-2,06 % -0,50 |
24,13 23,54 |
1,13 Mio. |