S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,20 16:13 |
70,21 75,07 |
-6,49 % -4,87 |
70,71 68,80 |
7,81 Mio. | |
Freeport McMoRan Inc US35671D8570 |
48,69 16:14 |
49,47 50,42 |
-3,43 % -1,73 |
49,66 48,64 |
2,99 Mio. | |
Raymond James Financial Inc US7547301090 |
117,95 16:14 |
117,47 121,11 |
-2,61 % -3,17 |
119,15 116,38 |
440,60 Tsd. | |
Progressive Corporation US7433151039 |
211,78 16:14 |
222,52 217,10 |
-2,45 % -5,32 |
223,84 210,59 |
646,96 Tsd. | |
Broadcom Inc US11135F1012 |
167,2917 16:13 |
172,4000 171,4200 |
-2,41 % -4,13 |
172,8100 166,4000 |
5,14 Mio. | |
Advanced Micro Devices Inc US0079031078 |
175,5000 16:15 |
179,6900 179,8300 |
-2,41 % -4,33 |
179,7500 174,8500 |
10,90 Mio. | |
NVIDIA Corporation US67066G1040 |
125,4502 16:14 |
128,4400 128,4400 |
-2,33 % -2,99 |
129,0400 124,5800 |
55,55 Mio. | |
Constellation Energy Corporation US21037T1097 |
208,1100 16:14 |
214,1400 212,8800 |
-2,24 % -4,77 |
215,0100 207,1200 |
409,59 Tsd. | |
Super Micro Computer Inc US86800U1043 |
878,3538 16:14 |
901,3200 897,6800 |
-2,15 % -19,33 |
903,9800 866,0100 |
1,34 Mio. | |
Micron Technology Inc US5951121038 |
128,1300 16:14 |
130,4200 130,8700 |
-2,09 % -2,74 |
130,9700 127,6300 |
5,37 Mio. | |
Tesla Inc US88160R1014 |
247,4900 16:14 |
255,3100 252,6400 |
-2,04 % -5,15 |
258,6200 245,8001 |
34,21 Mio. | |
Ameriprise Financial Inc US03076C1062 |
437,04 16:13 |
438,19 445,80 |
-1,97 % -8,76 |
440,04 431,18 |
158,90 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,1850 16:14 |
378,2400 377,3700 |
-1,64 % -6,19 |
379,3350 369,2700 |
448,03 Tsd. | |
Vistra Corp US92840M1027 |
84,94 16:14 |
86,28 86,19 |
-1,45 % -1,25 |
86,83 84,56 |
1,13 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
88,24 16:14 |
89,59 89,50 |
-1,41 % -1,26 |
89,86 88,10 |
544,18 Tsd. |