S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Accenture Plc IE00B4BNMY34 |
338,38 20:16 |
355,10 354,12 |
-4,45 % -15,75 |
355,28 336,32 |
2,94 Mio. | |
Cigna Group US1255231003 |
357,03 20:15 |
364,66 366,85 |
-2,68 % -9,82 |
366,91 356,50 |
366,57 Tsd. | |
Molina Healthcare Inc US60855R1005 |
352,00 20:17 |
360,36 360,77 |
-2,43 % -8,77 |
361,80 352,00 |
301,92 Tsd. | |
Philip Morris International Inc US7181721090 |
122,91 20:17 |
124,80 125,97 |
-2,43 % -3,06 |
125,08 122,07 |
3,24 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,70 20:18 |
69,11 69,36 |
-2,39 % -1,66 |
71,70 67,04 |
5,60 Mio. | |
Cencora Inc US03073E1055 |
235,64 20:16 |
241,01 241,24 |
-2,32 % -5,60 |
242,06 233,82 |
752,52 Tsd. | |
Walmart Inc US9311421039 |
78,80 20:16 |
79,76 80,56 |
-2,19 % -1,77 |
80,26 78,26 |
13,03 Mio. | |
CoStar Group Inc US22160N1090 |
76,2150 20:17 |
78,3300 77,9000 |
-2,16 % -1,69 |
78,6378 76,1950 |
1,41 Mio. | |
Deckers Outdoor US2435371073 |
152,96 20:16 |
156,33 156,28 |
-2,13 % -3,33 |
159,25 152,63 |
436,39 Tsd. | |
AT&T Inc US00206R1023 |
21,81 20:18 |
22,07 22,27 |
-2,07 % -0,46 |
22,10 21,77 |
17,11 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,2700 20:16 |
78,1200 77,8700 |
-2,05 % -1,60 |
78,2700 75,8267 |
1,26 Mio. | |
Verizon Communications Inc US92343V1044 |
44,09 20:17 |
44,75 45,00 |
-2,03 % -0,92 |
44,75 43,92 |
10,59 Mio. | |
Stryker Corp US8636671013 |
364,62 20:17 |
371,19 371,96 |
-1,97 % -7,34 |
373,48 360,83 |
705,19 Tsd. | |
Super Micro Computer Inc US86800U1043 |
440,3435 20:16 |
452,7800 449,1000 |
-1,95 % -8,76 |
457,8800 435,3150 |
2,83 Mio. | |
Altria Group Inc US02209S1033 |
50,70 20:17 |
51,47 51,70 |
-1,93 % -1,00 |
51,59 50,44 |
5,86 Mio. |