S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles Schwab Corporation US8085131055 |
70,06 16:04 |
70,21 75,07 |
-6,67 % -5,01 |
70,71 68,80 |
7,15 Mio. | |
NVIDIA Corporation US67066G1040 |
124,8300 16:05 |
128,4400 128,4400 |
-2,81 % -3,61 |
129,0400 124,8300 |
44,77 Mio. | |
Raymond James Financial Inc US7547301090 |
117,73 16:05 |
117,47 121,11 |
-2,79 % -3,39 |
119,15 116,38 |
344,38 Tsd. | |
Progressive Corporation US7433151039 |
211,15 16:05 |
222,52 217,10 |
-2,74 % -5,96 |
223,84 210,59 |
512,52 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
49,12 16:05 |
49,47 50,42 |
-2,58 % -1,30 |
49,66 48,75 |
2,42 Mio. | |
Super Micro Computer Inc US86800U1043 |
876,3800 16:05 |
901,3200 897,6800 |
-2,37 % -21,30 |
903,9800 875,5632 |
964,83 Tsd. | |
Broadcom Inc US11135F1012 |
167,4100 16:06 |
172,4000 171,4200 |
-2,34 % -4,01 |
172,8100 166,7000 |
4,34 Mio. | |
Micron Technology Inc US5951121038 |
127,8100 16:05 |
130,4200 130,8700 |
-2,34 % -3,06 |
130,9700 127,8100 |
4,57 Mio. | |
Ameriprise Financial Inc US03076C1062 |
435,45 16:05 |
438,19 445,80 |
-2,32 % -10,35 |
440,04 431,18 |
133,08 Tsd. | |
Constellation Energy Corporation US21037T1097 |
208,2650 16:05 |
214,1400 212,8800 |
-2,17 % -4,62 |
215,0100 207,1200 |
319,28 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
175,9900 16:05 |
179,6900 179,8300 |
-2,14 % -3,84 |
179,7500 175,4450 |
9,10 Mio. | |
EQT Corporation US26884L1098 |
36,20 16:05 |
37,03 36,83 |
-1,71 % -0,63 |
37,03 36,07 |
650,73 Tsd. | |
Tesla Inc US88160R1014 |
248,4201 16:05 |
255,3100 252,6400 |
-1,67 % -4,22 |
258,6200 248,0000 |
27,74 Mio. | |
Vistra Corp US92840M1027 |
84,82 16:05 |
86,28 86,19 |
-1,59 % -1,37 |
86,83 84,74 |
888,67 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
371,4408 16:05 |
378,2400 377,3700 |
-1,57 % -5,93 |
379,3350 370,6750 |
335,39 Tsd. |