S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fair Isaac Inc US3032501047 |
1.738,96 21:40 |
1.818,02 1.809,75 |
-3,91 % -70,80 |
1.818,02 1.734,80 |
153,11 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,4050 21:42 |
242,5600 240,9500 |
-2,72 % -6,55 |
242,9550 233,5700 |
245,31 Tsd. | |
AT&T Inc US00206R1023 |
19,10 21:43 |
19,55 19,63 |
-2,70 % -0,53 |
19,58 18,97 |
31,47 Mio. | |
American Tower Corporation US03027X1000 |
217,94 21:42 |
221,27 223,18 |
-2,35 % -5,24 |
221,45 217,50 |
1,15 Mio. | |
Cboe Global Markets Inc US12503M1080 |
201,4500 21:42 |
206,7600 205,9900 |
-2,20 % -4,54 |
206,7600 200,5400 |
736,93 Tsd. | |
Eversource Energy US30040W1080 |
65,00 21:42 |
65,51 66,45 |
-2,18 % -1,45 |
65,93 64,66 |
2,47 Mio. | |
General Mills Inc US3703341046 |
68,95 21:42 |
70,76 70,40 |
-2,07 % -1,46 |
70,78 68,88 |
2,73 Mio. | |
ConAgra Brands Inc US2058871029 |
30,21 21:42 |
30,80 30,82 |
-1,98 % -0,61 |
30,92 30,15 |
3,20 Mio. | |
Hershey Company US4278661081 |
197,08 21:42 |
201,00 200,61 |
-1,76 % -3,53 |
201,50 197,04 |
742,25 Tsd. | |
Verizon Communications Inc US92343V1044 |
40,19 21:43 |
40,84 40,90 |
-1,75 % -0,72 |
40,92 40,12 |
10,60 Mio. | |
SBA Communications Corporation US78410G1040 |
214,7300 21:42 |
216,6000 217,8700 |
-1,44 % -3,14 |
216,7850 214,4300 |
522,77 Tsd. | |
Allstate Corporation US0200021014 |
178,36 21:42 |
182,88 180,95 |
-1,43 % -2,59 |
184,31 178,03 |
1,25 Mio. | |
McCormick and Co US5797802064 |
76,93 21:42 |
78,18 77,96 |
-1,33 % -1,04 |
78,18 76,53 |
713,39 Tsd. | |
CME Group Inc US12572Q1058 |
205,2500 21:42 |
207,7800 207,8500 |
-1,25 % -2,60 |
208,2600 204,8501 |
816,43 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.116,1000 21:42 |
1.135,0000 1.129,2200 |
-1,16 % -13,12 |
1.140,0000 1.106,2250 |
211,47 Tsd. |