S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Insulet Corporation US45784P1012 |
184,5600 17:12 |
174,2100 199,7900 |
-7,62 % -15,23 |
186,4100 173,0000 |
839,22 Tsd. | |
Las Vegas Sands Corp US5178341070 |
38,27 17:12 |
39,75 39,82 |
-3,89 % -1,55 |
39,84 38,21 |
1,80 Mio. | |
Intel Corporation US4581401001 |
19,7000 17:13 |
20,0800 20,4900 |
-3,86 % -0,79 |
20,1500 19,6400 |
28,11 Mio. | |
Monolithic Power Systems Inc US6098391054 |
817,8400 17:11 |
838,2300 843,5200 |
-3,04 % -25,68 |
842,6300 812,2900 |
97,62 Tsd. | |
Enphase Energy Inc US29355A1079 |
105,9300 17:13 |
107,9200 108,8000 |
-2,64 % -2,87 |
108,5500 105,1100 |
918,56 Tsd. | |
Gilead Sciences Inc US3755581036 |
73,6500 17:13 |
74,9400 75,5900 |
-2,57 % -1,94 |
76,2520 73,2300 |
2,62 Mio. | |
ON Semiconductor US6821891057 |
70,4900 17:13 |
70,9700 72,2300 |
-2,41 % -1,74 |
71,8100 69,9200 |
988,46 Tsd. | |
American Water Works US0304201033 |
141,24 17:13 |
144,85 144,71 |
-2,40 % -3,48 |
145,01 140,27 |
420,83 Tsd. | |
Microchip Technology Inc US5950171042 |
75,6050 17:13 |
75,9300 77,2800 |
-2,17 % -1,68 |
76,9500 75,0600 |
1,10 Mio. | |
Advanced Micro Devices Inc US0079031078 |
133,7100 17:13 |
134,6900 136,3200 |
-1,91 % -2,61 |
135,5000 132,4400 |
19,21 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
192,4300 17:13 |
196,0200 196,0000 |
-1,82 % -3,57 |
197,4700 191,4900 |
476,70 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
287,89 17:10 |
292,43 293,02 |
-1,75 % -5,13 |
294,36 286,98 |
144,83 Tsd. | |
NXP Semiconductors NV NL0009538784 |
240,9950 17:13 |
242,3800 245,2400 |
-1,73 % -4,25 |
243,3950 239,0600 |
245,64 Tsd. | |
Vistra Corp US92840M1027 |
77,74 17:12 |
78,00 79,08 |
-1,69 % -1,34 |
78,00 75,92 |
2,12 Mio. | |
Viatris Inc US92556V1061 |
11,8950 17:13 |
12,0700 12,1000 |
-1,69 % -0,21 |
12,0700 11,7550 |
1,85 Mio. |