S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Albemarle Corporation US0126531013 |
77,11 17:09 |
81,58 81,65 |
-5,56 % -4,54 |
81,66 77,02 |
1,05 Mio. | |
|
Warner Brothers Discovery Inc US9344231041 |
6,7400 17:09 |
6,9400 7,0250 |
-4,06 % -0,29 |
6,9800 6,7200 |
10,58 Mio. | |
|
Solventum Corporation US83444M1018 |
58,16 17:08 |
60,59 60,59 |
-4,01 % -2,43 |
60,68 58,07 |
318,10 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,29 17:08 |
15,75 15,74 |
-2,89 % -0,46 |
15,80 15,22 |
3,97 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
316,40 17:09 |
325,06 325,29 |
-2,73 % -8,89 |
325,06 316,12 |
40,67 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
195,82 17:08 |
199,52 200,97 |
-2,57 % -5,16 |
200,21 193,33 |
252,73 Tsd. | |
|
Kraft Heinz Company US5007541064 |
34,3900 17:08 |
34,9800 35,2700 |
-2,50 % -0,88 |
35,0200 34,3900 |
1,97 Mio. | |
|
IQVIA Holdings Inc US46266C1053 |
232,02 17:08 |
235,82 237,47 |
-2,30 % -5,45 |
236,79 230,81 |
163,78 Tsd. | |
|
Dayforce Inc US15677J1088 |
51,86 17:08 |
53,13 53,06 |
-2,26 % -1,20 |
53,18 51,70 |
252,39 Tsd. | |
|
Expedia Group Inc US30212P3038 |
127,0850 17:09 |
128,5100 130,0100 |
-2,25 % -2,93 |
129,6900 126,6300 |
712,70 Tsd. | |
|
Simon Property Group Inc US8288061091 |
155,17 17:08 |
157,59 158,67 |
-2,21 % -3,50 |
159,68 155,12 |
470,15 Tsd. | |
|
Moderna Inc US60770K1079 |
83,0750 17:08 |
85,0000 84,9300 |
-2,18 % -1,86 |
85,0000 83,0200 |
621,20 Tsd. | |
|
Procter and Gamble Co US7427181091 |
167,09 17:09 |
169,40 170,54 |
-2,02 % -3,45 |
169,65 167,00 |
2,42 Mio. | |
|
Ford Motor Company US3453708600 |
9,90 17:08 |
10,10 10,10 |
-1,95 % -0,20 |
10,10 9,75 |
17,09 Mio. | |
|
CoStar Group Inc US22160N1090 |
72,4650 17:08 |
73,8200 73,8800 |
-1,92 % -1,42 |
73,8200 72,3600 |
365,32 Tsd. |