S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
72,88 19:13 |
77,00 77,22 |
-5,62 % -4,34 |
77,00 71,97 |
2,86 Mio. | |
Starbucks Corporation US8552441094 |
92,0750 19:12 |
95,3900 95,9000 |
-3,99 % -3,83 |
95,8621 91,4300 |
24,83 Mio. | |
Tesla Inc US88160R1014 |
200,1300 19:12 |
207,3900 207,8300 |
-3,70 % -7,70 |
208,4400 198,7500 |
48,42 Mio. | |
Viatris Inc US92556V1061 |
11,1700 19:12 |
11,4800 11,5700 |
-3,46 % -0,40 |
11,4900 11,1250 |
5,74 Mio. | |
Etsy Inc US29786A1060 |
52,3650 19:11 |
53,7400 54,0650 |
-3,14 % -1,70 |
53,9400 52,1201 |
1,37 Mio. | |
Alphabet A US02079K3059 |
159,2600 19:13 |
162,4000 164,1600 |
-2,98 % -4,90 |
163,2200 157,7100 |
24,63 Mio. | |
Alphabet C US02079K1079 |
161,0399 19:13 |
164,2100 165,9300 |
-2,95 % -4,89 |
164,9600 159,5300 |
13,75 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,0500 19:11 |
485,5100 487,8200 |
-2,82 % -13,77 |
485,7300 466,7600 |
254,82 Tsd. | |
Steel Dynamics Inc US8581191009 |
114,0700 19:12 |
116,3100 117,2700 |
-2,73 % -3,20 |
117,0900 113,3500 |
744,89 Tsd. | |
Zoetis Inc US98978V1035 |
183,78 19:12 |
188,05 188,38 |
-2,44 % -4,60 |
188,50 183,28 |
601,47 Tsd. | |
Warner Brothers Discovery Inc US9344231041 |
6,8950 19:13 |
7,0100 7,0600 |
-2,34 % -0,17 |
7,0200 6,8500 |
14,33 Mio. | |
ON Semiconductor US6821891057 |
71,2900 19:12 |
73,0500 72,9100 |
-2,22 % -1,62 |
73,2350 70,2800 |
2,17 Mio. | |
Intel Corporation US4581401001 |
20,0433 19:12 |
20,4850 20,4700 |
-2,08 % -0,43 |
20,5000 19,7850 |
32,23 Mio. | |
Darden Restaurants Inc US2371941053 |
141,21 19:12 |
143,44 144,20 |
-2,08 % -3,00 |
143,44 140,76 |
360,93 Tsd. | |
Deckers Outdoor US2435371073 |
925,41 19:06 |
939,69 944,32 |
-2,00 % -18,91 |
950,00 920,12 |
95,06 Tsd. |