S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
73,03 21:02 |
77,00 77,22 |
-5,43 % -4,20 |
77,00 71,97 |
3,38 Mio. | |
Etsy Inc US29786A1060 |
51,9950 21:01 |
53,7400 54,0650 |
-3,83 % -2,07 |
53,9400 51,8400 |
1,80 Mio. | |
Tesla Inc US88160R1014 |
200,4552 21:02 |
207,3900 207,8300 |
-3,55 % -7,37 |
208,4400 198,7500 |
59,15 Mio. | |
Alphabet A US02079K3059 |
158,9100 21:01 |
162,4000 164,1600 |
-3,20 % -5,25 |
163,2200 157,7100 |
29,44 Mio. | |
Alphabet C US02079K1079 |
160,7001 21:02 |
164,2100 165,9300 |
-3,15 % -5,23 |
164,9600 159,5300 |
15,99 Mio. | |
IDEXX Laboratories Inc US45168D1046 |
474,7000 21:01 |
485,5100 487,8200 |
-2,69 % -13,12 |
485,7300 466,7600 |
337,35 Tsd. | |
Zoetis Inc US98978V1035 |
183,63 21:01 |
188,05 188,38 |
-2,52 % -4,75 |
188,50 183,28 |
946,81 Tsd. | |
Deckers Outdoor US2435371073 |
920,89 21:00 |
939,69 944,32 |
-2,48 % -23,43 |
950,00 918,92 |
140,20 Tsd. | |
Viatris Inc US92556V1061 |
11,2850 21:01 |
11,4800 11,5700 |
-2,46 % -0,29 |
11,4900 11,1250 |
7,67 Mio. | |
ON Semiconductor US6821891057 |
71,2000 21:01 |
73,0500 72,9100 |
-2,35 % -1,71 |
73,2350 70,2800 |
2,64 Mio. | |
Intel Corporation US4581401001 |
20,0450 21:02 |
20,4850 20,4700 |
-2,08 % -0,43 |
20,5000 19,7850 |
37,59 Mio. | |
Ralph Lauren Corporation US7512121010 |
159,07 21:00 |
162,52 162,40 |
-2,05 % -3,33 |
162,60 158,37 |
321,98 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
104,5200 21:01 |
106,8300 106,7000 |
-2,04 % -2,18 |
107,0400 103,9000 |
631,52 Tsd. | |
Darden Restaurants Inc US2371941053 |
141,30 21:01 |
143,44 144,20 |
-2,01 % -2,90 |
143,44 140,76 |
544,92 Tsd. | |
Qorvo Inc US74736K1016 |
108,8150 21:01 |
111,0800 111,0100 |
-1,98 % -2,20 |
111,5500 108,2600 |
368,92 Tsd. |