S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
48,73 16:00 |
50,79 55,87 |
-12,78 % -7,14 |
51,35 48,48 |
26,27 Mio. | |
Baxter International Inc US0718131099 |
34,30 16:00 |
35,50 36,93 |
-7,12 % -2,63 |
36,18 34,20 |
1,41 Mio. | |
EQT Corporation US26884L1098 |
31,35 16:00 |
32,08 32,26 |
-2,82 % -0,91 |
32,10 31,29 |
541,87 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,37 16:01 |
57,88 58,98 |
-2,74 % -1,61 |
57,88 56,97 |
5,58 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,6600 16:01 |
198,7700 201,2900 |
-2,30 % -4,63 |
199,2400 195,8000 |
124,39 Tsd. | |
APA Corporation US03743Q1085 |
28,5600 16:00 |
28,7500 29,1900 |
-2,16 % -0,63 |
28,8500 28,5250 |
364,38 Tsd. | |
Coterra Energy Inc US1270971039 |
23,84 16:01 |
24,11 24,34 |
-2,05 % -0,50 |
24,11 23,78 |
353,49 Tsd. | |
Devon Energy Corp US25179M1036 |
44,46 16:00 |
44,76 45,33 |
-1,92 % -0,87 |
44,84 44,34 |
629,50 Tsd. | |
EOG Resources Inc US26875P1012 |
126,34 16:00 |
127,38 128,77 |
-1,89 % -2,43 |
127,80 126,00 |
321,78 Tsd. | |
Bunge Global SA CH1300646267 |
95,24 16:00 |
95,07 96,95 |
-1,76 % -1,71 |
96,01 94,43 |
291,05 Tsd. | |
Dollar General Corporation US2566771059 |
115,54 16:00 |
115,72 117,60 |
-1,75 % -2,06 |
117,45 114,63 |
283,22 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,88 16:01 |
150,00 151,49 |
-1,73 % -2,62 |
150,56 148,29 |
178,88 Tsd. | |
Archer Daniels Midland Company US0394831020 |
57,13 16:00 |
57,88 58,07 |
-1,62 % -0,94 |
57,94 56,88 |
489,65 Tsd. | |
ConocoPhillips US20825C1045 |
108,30 16:00 |
108,99 110,03 |
-1,57 % -1,73 |
109,38 108,03 |
434,28 Tsd. | |
KeyCorp US4932671088 |
15,69 16:00 |
16,09 15,94 |
-1,57 % -0,25 |
16,09 15,69 |
2,36 Mio. |