S&P 500 INDEX
5.344,39- +0,00 % (+0,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.08.24 00:00
5.344,39
+0,00 %
(+0,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
48,35 16:03 |
50,79 55,87 |
-13,46 % -7,52 |
51,35 48,22 |
28,24 Mio. | |
Baxter International Inc US0718131099 |
34,45 16:03 |
35,50 36,93 |
-6,73 % -2,49 |
36,18 34,20 |
1,52 Mio. | |
EQT Corporation US26884L1098 |
31,37 16:03 |
32,08 32,26 |
-2,77 % -0,90 |
32,10 31,29 |
618,09 Tsd. | |
Occidental Petroleum Corporation US6745991058 |
57,36 16:02 |
57,88 58,98 |
-2,74 % -1,62 |
57,88 56,97 |
5,66 Mio. | |
Diamondback Energy Inc US25278X1090 |
196,8154 16:02 |
198,7700 201,2900 |
-2,22 % -4,47 |
199,2400 195,8000 |
127,56 Tsd. | |
Coterra Energy Inc US1270971039 |
23,81 16:04 |
24,11 24,34 |
-2,18 % -0,53 |
24,11 23,78 |
393,12 Tsd. | |
APA Corporation US03743Q1085 |
28,5800 16:03 |
28,7500 29,1900 |
-2,09 % -0,61 |
28,8500 28,5250 |
392,42 Tsd. | |
Devon Energy Corp US25179M1036 |
44,41 16:03 |
44,76 45,33 |
-2,04 % -0,92 |
44,84 44,34 |
696,65 Tsd. | |
Dollar General Corporation US2566771059 |
115,40 16:03 |
115,72 117,60 |
-1,88 % -2,21 |
117,45 114,63 |
294,48 Tsd. | |
Bunge Global SA CH1300646267 |
95,15 16:03 |
95,07 96,95 |
-1,86 % -1,81 |
96,01 94,43 |
298,18 Tsd. | |
EOG Resources Inc US26875P1012 |
126,38 16:03 |
127,38 128,77 |
-1,86 % -2,40 |
127,80 126,00 |
349,94 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,78 16:02 |
150,00 151,49 |
-1,79 % -2,71 |
150,56 148,29 |
187,91 Tsd. | |
Marathon Oil Corp US5658491064 |
27,40 16:02 |
27,54 27,86 |
-1,65 % -0,46 |
27,57 27,34 |
465,40 Tsd. | |
KeyCorp US4932671088 |
15,68 16:03 |
16,09 15,94 |
-1,63 % -0,26 |
16,09 15,65 |
2,91 Mio. | |
Johnson and Johnson US4781601046 |
157,33 16:03 |
160,27 159,88 |
-1,59 % -2,55 |
160,37 157,31 |
1,43 Mio. |